Roundhill NFLX WeeklyPay ETF ( NFLW) - Price History
Monthly price history for NFLW (Roundhill NFLX WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.94 | $17.94 |
| July 2026 | $15.89 | $15.89 |
| June 2026 | $15.92 | $16.35 |
| May 2026 | $19.80 | $21.01 |
| April 2026 | $21.99 | $23.85 |
| March 2026 | $22.80 | $25.52 |
| February 2026 | $22.93 | $26.66 |
| January 2026 | $19.41 | $23.11 |
| December 2025 | $22.53 | $27.40 |
| November 2025 | $26.71 | $33.71 |
| October 2025 | $28.11 | $36.50 |
| September 2025 | $30.72 | $41.57 |
| August 2025 | $31.06 | $44.57 |
| July 2025 | $29.62 | $44.40 |
| June 2025 | $35.37 | $55.22 |
NFLW
Price: $17.94
52 week price:
Forward Dividend Yield: 40.10%
Dividend Per Share: 7.26 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2