New Frontier Minerals Limited ( NFM.L) - Price History
Monthly price history for NFM.L (New Frontier Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.38 | GBp0.38 |
| May 2026 | GBp0.38 | GBp0.38 |
| April 2026 | GBp0.42 | GBp0.42 |
| March 2026 | GBp0.42 | GBp0.42 |
| February 2026 | GBp0.90 | GBp0.90 |
| January 2026 | GBp0.98 | GBp0.98 |
| December 2025 | GBp0.85 | GBp0.85 |
| November 2025 | GBp1.05 | GBp1.05 |
| October 2025 | GBp1.04 | GBp1.04 |
| September 2025 | GBp0.62 | GBp0.62 |
| August 2025 | GBp0.68 | GBp0.68 |
| July 2025 | GBp0.68 | GBp0.68 |
| June 2025 | GBp0.52 | GBp0.52 |
| May 2025 | GBp0.70 | GBp0.70 |
| April 2025 | GBp0.68 | GBp0.68 |
| March 2025 | GBp0.72 | GBp0.72 |
| February 2025 | GBp0.85 | GBp0.85 |
| January 2025 | GBp0.82 | GBp0.82 |
| December 2024 | GBp0.75 | GBp0.75 |
| November 2024 | GBp0.55 | GBp0.55 |
| October 2024 | GBp0.38 | GBp0.38 |
| September 2024 | GBp0.22 | GBp0.22 |
| August 2024 | GBp0.28 | GBp0.28 |
| July 2024 | GBp0.32 | GBp0.32 |
| June 2024 | GBp0.32 | GBp0.32 |
| May 2024 | GBp0.40 | GBp0.40 |
| April 2024 | GBp0.25 | GBp0.25 |
| March 2024 | GBp0.26 | GBp0.26 |
| February 2024 | GBp0.25 | GBp0.25 |
| January 2024 | GBp0.32 | GBp0.32 |
| December 2023 | GBp0.34 | GBp0.34 |
| November 2023 | GBp0.33 | GBp0.33 |
| October 2023 | GBp0.34 | GBp0.34 |
| September 2023 | GBp0.42 | GBp0.42 |
| August 2023 | GBp0.42 | GBp0.42 |
| July 2023 | GBp0.42 | GBp0.42 |
| June 2023 | GBp0.42 | GBp0.42 |
| May 2023 | GBp0.62 | GBp0.62 |
| April 2023 | GBp0.75 | GBp0.75 |
| March 2023 | GBp0.72 | GBp0.72 |
| February 2023 | GBp0.85 | GBp0.85 |
| January 2023 | GBp0.92 | GBp0.92 |
| December 2022 | GBp0.95 | GBp0.95 |
| November 2022 | GBp1.05 | GBp1.05 |
| October 2022 | GBp1.08 | GBp1.08 |
| September 2022 | GBp0.92 | GBp0.92 |
| August 2022 | GBp0.89 | GBp0.89 |
| July 2022 | GBp0.72 | GBp0.72 |
| June 2022 | GBp0.65 | GBp0.65 |
| May 2022 | GBp0.95 | GBp0.95 |
| April 2022 | GBp1.18 | GBp1.18 |
| March 2022 | GBp1.18 | GBp1.18 |
| February 2022 | GBp1.02 | GBp1.02 |
| January 2022 | GBp1.30 | GBp1.30 |
| December 2021 | GBp1.52 | GBp1.52 |
| November 2021 | GBp1.68 | GBp1.68 |
| October 2021 | GBp2.05 | GBp2.05 |
| September 2021 | GBp1.84 | GBp1.84 |
| August 2021 | GBp1.88 | GBp1.88 |
| July 2021 | GBp2.10 | GBp2.10 |
| June 2021 | GBp2.15 | GBp2.15 |
| May 2021 | GBp2.50 | GBp2.50 |
| April 2021 | GBp2.80 | GBp2.80 |
| March 2021 | GBp2.10 | GBp2.10 |
| February 2021 | GBp3 | GBp3 |
| January 2021 | GBp3.50 | GBp3.50 |
| December 2020 | GBp2.05 | GBp2.05 |
| November 2020 | GBp2.35 | GBp2.35 |
| October 2020 | GBp2.70 | GBp2.70 |
| September 2020 | GBp2.65 | GBp2.65 |
| August 2020 | GBp2.65 | GBp2.65 |
NFM.L
Price: GBp0.38
52 week price:
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.0 million