NFON AG ( NFN.DE) - Price History
Monthly price history for NFN.DE (NFON AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.30 | €3.30 |
| May 2026 | €3.28 | €3.28 |
| April 2026 | €3.42 | €3.42 |
| March 2026 | €3.46 | €3.46 |
| February 2026 | €3.52 | €3.52 |
| January 2026 | €3.86 | €3.86 |
| December 2025 | €3.58 | €3.58 |
| November 2025 | €4.54 | €4.54 |
| October 2025 | €5.50 | €5.50 |
| September 2025 | €6.05 | €6.05 |
| August 2025 | €6.75 | €6.75 |
| July 2025 | €6.65 | €6.65 |
| June 2025 | €6.60 | €6.60 |
| May 2025 | €6.20 | €6.20 |
| April 2025 | €6.55 | €6.55 |
| March 2025 | €7 | €7 |
| February 2025 | €6.95 | €6.95 |
| January 2025 | €5.35 | €5.35 |
| December 2024 | €4.88 | €4.88 |
| November 2024 | €5.30 | €5.30 |
| October 2024 | €5.70 | €5.70 |
| September 2024 | €5.80 | €5.80 |
| August 2024 | €6.20 | €6.20 |
| July 2024 | €6 | €6 |
| June 2024 | €6.10 | €6.10 |
| May 2024 | €5.35 | €5.35 |
| April 2024 | €6.35 | €6.35 |
| March 2024 | €5.66 | €5.66 |
| February 2024 | €5.16 | €5.16 |
| January 2024 | €5.90 | €5.90 |
| December 2023 | €6.86 | €6.86 |
| November 2023 | €6.92 | €6.92 |
| October 2023 | €5.80 | €5.80 |
| September 2023 | €6.62 | €6.62 |
| August 2023 | €7.22 | €7.22 |
| July 2023 | €6.82 | €6.82 |
| June 2023 | €6.66 | €6.66 |
| May 2023 | €7.18 | €7.18 |
| April 2023 | €8.10 | €8.10 |
| March 2023 | €6.40 | €6.40 |
| February 2023 | €6.58 | €6.58 |
| January 2023 | €7.20 | €7.20 |
| December 2022 | €6.22 | €6.22 |
| November 2022 | €6.28 | €6.28 |
| October 2022 | €4.95 | €4.95 |
| September 2022 | €7.04 | €7.04 |
| August 2022 | €8.68 | €8.68 |
| July 2022 | €9.30 | €9.30 |
| June 2022 | €11.90 | €11.90 |
| May 2022 | €12.50 | €12.50 |
| April 2022 | €14.10 | €14.10 |
| March 2022 | €13.65 | €13.65 |
| February 2022 | €13.85 | €13.85 |
| January 2022 | €15.30 | €15.30 |
| December 2021 | €15.25 | €15.25 |
| November 2021 | €15.80 | €15.80 |
| October 2021 | €17.25 | €17.25 |
| September 2021 | €18.90 | €18.90 |
| August 2021 | €18.65 | €18.65 |
| July 2021 | €16.65 | €16.65 |
| June 2021 | €15.90 | €15.90 |
| May 2021 | €15.80 | €15.80 |
| April 2021 | €18.30 | €18.30 |
| March 2021 | €17.43 | €17.43 |
| February 2021 | €20.50 | €20.50 |
| January 2021 | €19.18 | €19.18 |
| December 2020 | €18.15 | €18.15 |
| November 2020 | €17.80 | €17.80 |
| October 2020 | €13.77 | €13.77 |
| September 2020 | €13.52 | €13.52 |
| August 2020 | €14.51 | €14.51 |
| July 2020 | €12.90 | €12.90 |
| June 2020 | €13.25 | €13.25 |
| May 2020 | €12.78 | €12.78 |
| April 2020 | €11.62 | €11.62 |
| March 2020 | €8.33 | €8.33 |
| February 2020 | €10.92 | €10.92 |
| January 2020 | €12.09 | €12.09 |
| December 2019 | €9.70 | €9.70 |
| November 2019 | €9.78 | €9.78 |
| October 2019 | €10.14 | €10.14 |
| September 2019 | €9.82 | €9.82 |
| August 2019 | €11.22 | €11.22 |
| July 2019 | €11.55 | €11.55 |
| June 2019 | €11.45 | €11.45 |
| May 2019 | €10.65 | €10.65 |
| April 2019 | €11.35 | €11.35 |
| March 2019 | €9.07 | €9.07 |
| February 2019 | €9.88 | €9.88 |
| January 2019 | €8.95 | €8.95 |
| December 2018 | €8.97 | €8.97 |
| November 2018 | €10.83 | €10.83 |
| October 2018 | €11.10 | €11.10 |
| September 2018 | €14.57 | €14.57 |
| August 2018 | €14.73 | €14.73 |
| July 2018 | €14.32 | €14.32 |
| June 2018 | €13.50 | €13.50 |
| May 2018 | €12.05 | €12.05 |
NFN.DE
Price: €3.30
52 week price:
Earnings Per Share: 0.04 EUR
P/E Ratio: 87
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 57.6 million