Invesco Insider Sentiment ETF - Price History
Stock symbol NFO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NFO (Invesco Insider Sentiment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.32 | $75.32 |
| November 2023 | $75.32 | $75.32 |
| October 2023 | $75.32 | $75.32 |
| September 2023 | $75.32 | $75.32 |
| August 2023 | $75.32 | $75.32 |
| July 2023 | $75.32 | $75.32 |
| June 2023 | $75.32 | $75.32 |
| May 2023 | $75.32 | $75.32 |
| April 2023 | $75.32 | $75.32 |
| March 2023 | $75.32 | $75.32 |
| February 2023 | $75.32 | $75.32 |
| January 2023 | $75.32 | $75.32 |
| December 2022 | $75.32 | $75.32 |
| November 2022 | $75.32 | $75.32 |
| October 2022 | $75.32 | $75.32 |
| September 2022 | $75.32 | $75.32 |
| August 2022 | $75.32 | $75.32 |
| July 2022 | $75.32 | $75.32 |
| June 2022 | $75.32 | $75.32 |
| May 2022 | $75.32 | $75.32 |
| April 2022 | $75.32 | $75.32 |
| March 2022 | $75.32 | $75.32 |
| February 2022 | $75.32 | $75.32 |
| January 2022 | $75.32 | $75.32 |
| December 2021 | $75.32 | $75.32 |
| November 2021 | $75.32 | $75.32 |
| October 2021 | $75.32 | $75.32 |
| September 2021 | $75.32 | $75.32 |
| August 2021 | $75.32 | $75.32 |
| July 2021 | $75.32 | $75.32 |
| June 2021 | $75.32 | $75.32 |
| May 2021 | $75.32 | $75.32 |
| April 2021 | $75.44 | $75.44 |
| March 2021 | $75.32 | $75.32 |
| February 2021 | $75.32 | $75.32 |
| January 2021 | $75.32 | $75.32 |
| December 2020 | $75.32 | $75.32 |
| November 2020 | $75.32 | $75.32 |
| October 2020 | $75.32 | $75.32 |
| September 2020 | $75.32 | $75.32 |
| August 2020 | $75.32 | $75.32 |
| July 2020 | $75.32 | $75.32 |
| June 2020 | $75.32 | $75.32 |
| May 2020 | $75.32 | $75.32 |
| April 2020 | $75.32 | $75.32 |
| March 2020 | $75.32 | $75.32 |
| February 2020 | $75.32 | $75.32 |
| January 2020 | $73.59 | $73.73 |
| December 2019 | $72.04 | $72.18 |
| November 2019 | $70.86 | $71.91 |
| October 2019 | $69.40 | $70.43 |
| September 2019 | $69.11 | $70.14 |
| August 2019 | $69.17 | $70.20 |
| July 2019 | $68.64 | $69.66 |
| June 2019 | $67.94 | $68.95 |
| May 2019 | $64.55 | $65.51 |
| April 2019 | $66.22 | $67.20 |
| March 2019 | $64.08 | $65.03 |
| February 2019 | $62.87 | $63.80 |
| January 2019 | $60.65 | $61.55 |
| December 2018 | $55.69 | $56.52 |
| November 2018 | $61.12 | $62.69 |
| October 2018 | $60.07 | $61.62 |
| September 2018 | $65.04 | $66.71 |
| August 2018 | $65.12 | $66.80 |
| July 2018 | $64.01 | $65.66 |
| June 2018 | $62.90 | $64.52 |
| May 2018 | $63.25 | $64.88 |
| April 2018 | $61.65 | $63.24 |
| March 2018 | $61.79 | $63.38 |
| February 2018 | $61.24 | $62.82 |
| January 2018 | $62.84 | $64.46 |
| December 2017 | $60.42 | $61.98 |
| November 2017 | $60.39 | $62.86 |
| October 2017 | $58.12 | $60.50 |
| September 2017 | $56.80 | $59.13 |
| August 2017 | $55.25 | $57.51 |
| July 2017 | $54.92 | $57.17 |
| June 2017 | $53.54 | $55.73 |
| May 2017 | $53.16 | $55.33 |
| April 2017 | $52.56 | $54.71 |
| March 2017 | $51.15 | $53.24 |
| February 2017 | $50.75 | $52.83 |
| January 2017 | $48.57 | $50.56 |
| December 2016 | $47.27 | $49.20 |
| November 2016 | $46.80 | $49.61 |
| October 2016 | $45.86 | $48.62 |
| September 2016 | $47.26 | $50.10 |
| August 2016 | $47.38 | $50.23 |
| July 2016 | $47.35 | $50.19 |
| June 2016 | $45.20 | $47.92 |
| May 2016 | $45.56 | $48.30 |
| April 2016 | $44.70 | $47.38 |
| March 2016 | $43.86 | $46.49 |
| February 2016 | $41.39 | $43.88 |
| January 2016 | $40.16 | $42.57 |
| December 2015 | $43.90 | $46.54 |
| November 2015 | $45.38 | $48.84 |
| October 2015 | $44.27 | $47.65 |
| September 2015 | $41.48 | $44.64 |
| August 2015 | $44.15 | $47.52 |
| July 2015 | $46.59 | $50.14 |
| June 2015 | $46.66 | $50.22 |
| May 2015 | $46.93 | $50.51 |
| April 2015 | $46.32 | $49.85 |
| March 2015 | $46.03 | $49.54 |
| February 2015 | $46.40 | $49.94 |
| January 2015 | $43.71 | $47.04 |
| December 2014 | $45.58 | $49.06 |
| November 2014 | $45.37 | $49.41 |
| October 2014 | $44.32 | $48.27 |
| September 2014 | $42.98 | $46.81 |
| August 2014 | $45.20 | $49.22 |
| July 2014 | $43.41 | $47.28 |
| June 2014 | $45.55 | $49.61 |
| May 2014 | $43.88 | $47.79 |
| April 2014 | $43.13 | $46.97 |
| March 2014 | $43.74 | $47.63 |
| February 2014 | $43.41 | $47.28 |
| January 2014 | $41.33 | $45.01 |
| December 2013 | $43.04 | $46.87 |
| November 2013 | $41.72 | $45.86 |
| October 2013 | $40.34 | $44.34 |
| September 2013 | $38.94 | $42.80 |
| August 2013 | $37.38 | $41.09 |
| July 2013 | $39.40 | $43.31 |
| June 2013 | $36.31 | $39.91 |
| May 2013 | $37.16 | $40.85 |
| April 2013 | $36.02 | $39.60 |
| March 2013 | $35.53 | $39.06 |
| February 2013 | $34.18 | $37.57 |
| January 2013 | $34.08 | $37.46 |
| December 2012 | $31.61 | $34.75 |
| November 2012 | $30.99 | $34.66 |
| October 2012 | $30.98 | $34.64 |
| September 2012 | $31.18 | $34.87 |
| August 2012 | $30.46 | $34.07 |
| July 2012 | $29.42 | $32.90 |
| June 2012 | $29.20 | $32.65 |
| May 2012 | $28.10 | $31.43 |
| April 2012 | $30.72 | $34.36 |
| March 2012 | $31.25 | $34.95 |
| February 2012 | $30.69 | $34.32 |
| January 2012 | $28.86 | $32.27 |
| December 2011 | $27.53 | $30.79 |
| November 2011 | $27.71 | $31.53 |
| October 2011 | $28.19 | $32.08 |
| September 2011 | $24.21 | $27.55 |
| August 2011 | $27.80 | $31.64 |
| July 2011 | $30.65 | $34.88 |
| June 2011 | $31.72 | $36.10 |
| May 2011 | $31.81 | $36.20 |
| April 2011 | $31.69 | $36.06 |
| March 2011 | $30.40 | $34.60 |
| February 2011 | $29.88 | $34 |
| January 2011 | $28.94 | $32.94 |
| December 2010 | $28.69 | $32.65 |
| November 2010 | $26.73 | $30.61 |
| October 2010 | $26.07 | $29.85 |
| September 2010 | $25 | $28.63 |
| August 2010 | $22.31 | $25.55 |
| July 2010 | $23.86 | $27.32 |
| June 2010 | $22.17 | $25.39 |
| May 2010 | $23.96 | $27.44 |
| April 2010 | $25.61 | $29.32 |
| March 2010 | $24.64 | $28.22 |
| February 2010 | $22.93 | $26.26 |
| January 2010 | $22.22 | $25.44 |
| December 2009 | $22.63 | $25.91 |
| November 2009 | $21.35 | $24.70 |
| October 2009 | $20.54 | $23.77 |
| September 2009 | $21.45 | $24.82 |
| August 2009 | $20.31 | $23.50 |
| July 2009 | $19.36 | $22.40 |
| June 2009 | $17.61 | $20.38 |
| May 2009 | $17.57 | $20.33 |
| April 2009 | $16.69 | $19.31 |
| March 2009 | $13.20 | $15.28 |
| February 2009 | $12.07 | $13.97 |
| January 2009 | $13.79 | $15.96 |
| December 2008 | $15.22 | $17.61 |
| November 2008 | $14.19 | $16.99 |
| October 2008 | $16.09 | $19.26 |
| September 2008 | $19.82 | $23.72 |
| August 2008 | $22.38 | $26.79 |
| July 2008 | $21.95 | $26.27 |
| June 2008 | $21.80 | $26.09 |
| May 2008 | $23.48 | $28.11 |
| April 2008 | $22.81 | $27.30 |
| March 2008 | $21.61 | $25.87 |
| February 2008 | $22.11 | $26.47 |
| January 2008 | $22.93 | $27.45 |
| December 2007 | $24.45 | $29.27 |
| November 2007 | $24.55 | $29.66 |
| October 2007 | $26.02 | $31.43 |
| September 2007 | $25.25 | $30.51 |
| August 2007 | $24.38 | $29.45 |
| July 2007 | $24.05 | $29.05 |
| June 2007 | $25 | $30.20 |
| May 2007 | $25.54 | $30.85 |
| April 2007 | $24.42 | $29.50 |
| March 2007 | $23.43 | $28.31 |
| February 2007 | $22.93 | $27.70 |
| January 2007 | $22.99 | $27.78 |
| December 2006 | $22.45 | $27.12 |
| November 2006 | $22.50 | $27.22 |
| October 2006 | $21.71 | $26.26 |
| September 2006 | $20.80 | $25.16 |
NFO
Price: $75.32
52 week price:
Dividend Yield: 1.43%
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 11.45
Exchange: PCX
Volume: 3229
Market Capitalization: 82.9 million
Average Dividend Frequency: 2