Nissin Foods Holdings Co.,Ltd. ( NFPDF) - Price History
Monthly price history for NFPDF (Nissin Foods Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.89 | $33.89 |
| December 2023 | $33.96 | $33.96 |
| November 2023 | $32.93 | $98.80 |
| October 2023 | $82.15 | $82.15 |
| September 2023 | $26.45 | $82.15 |
| August 2023 | $28.64 | $88.95 |
| July 2023 | $27.76 | $86.20 |
| June 2023 | $91.65 | $92.25 |
| May 2023 | $91.65 | $92.25 |
| April 2023 | $29.70 | $92.25 |
| March 2023 | $74.98 | $75.47 |
| February 2023 | $74.42 | $75.47 |
| January 2023 | $23.86 | $75.47 |
| December 2022 | $74.90 | $75.96 |
| November 2022 | $74.90 | $75.96 |
| October 2022 | $74.90 | $75.96 |
| September 2022 | $74.90 | $75.96 |
| August 2022 | $23.58 | $75.96 |
| July 2022 | $65.14 | $66.46 |
| June 2022 | $20.63 | $66.46 |
| May 2022 | $20.71 | $66.73 |
| April 2022 | $71.74 | $73.19 |
| March 2022 | $71.74 | $73.19 |
| February 2022 | $71.26 | $73.19 |
| January 2022 | $71.26 | $73.19 |
| December 2021 | $71.26 | $73.19 |
| November 2021 | $22.22 | $73.19 |
| October 2021 | $69.77 | $71.65 |
| September 2021 | $69.77 | $71.65 |
| August 2021 | $69.15 | $71.65 |
| July 2021 | $69.15 | $71.65 |
| June 2021 | $21.19 | $71.65 |
| May 2021 | $68.04 | $70.50 |
| April 2021 | $20.85 | $70.50 |
| March 2021 | $76.54 | $79.30 |
| February 2021 | $22.89 | $79.30 |
| January 2021 | $63.22 | $66 |
| December 2020 | $63.22 | $66 |
| November 2020 | $63.22 | $66 |
| October 2020 | $63.22 | $66 |
| September 2020 | $63.22 | $66 |
| August 2020 | $62.72 | $66 |
| July 2020 | $62.72 | $66 |
| June 2020 | $62.72 | $66 |
| April 2019 | $18.68 | $66 |
| March 2019 | $19.20 | $67.85 |
| January 2017 | $14.55 | $52.55 |
| April 2016 | $13.29 | $48 |
| December 2015 | $14.88 | $53.75 |
| August 2015 | $13.43 | $48.50 |
| July 2014 | $15.67 | $56.60 |
| April 2014 | $12.46 | $45 |
| January 2014 | $11.91 | $43 |
| May 2013 | $10.87 | $39.25 |
| March 2013 | $11.53 | $41.65 |
| November 2012 | $10.74 | $38.77 |
| February 2012 | $9.68 | $37.65 |
| September 2011 | $9.37 | $37.85 |
| August 2011 | $8.98 | $36.25 |
| April 2011 | $8.70 | $35.15 |
| June 2010 | $8.29 | $36 |
| May 2010 | $8.06 | $35 |
| October 2009 | $8.15 | $36.25 |
| July 2009 | $6.81 | $31 |
| June 2009 | $6.70 | $30.49 |
| May 2009 | $6.08 | $27.68 |
| January 2009 | $7.53 | $35.25 |
| December 2008 | $7.96 | $37.25 |
| October 2008 | $6.03 | $28.20 |
| April 2008 | $7.10 | $34.10 |
| January 2008 | $6.52 | $32 |
| December 2007 | $6.57 | $32.25 |
| June 2007 | $6.88 | $34.45 |
| May 2007 | $7.20 | $36.10 |
| April 2007 | $7.48 | $37.50 |
| February 2007 | $6.57 | $33.25 |
| January 2007 | $7.28 | $36.85 |
| November 2006 | $6.02 | $30.50 |
| September 2006 | $6.26 | $32.10 |
| November 2005 | $5.14 | $26.65 |
| July 2005 | $4.75 | $25 |
| March 2005 | $4.95 | $27 |
NFPDF
Price: $33.89
Dividend Yield: 1.80%
Forward Dividend Yield: 6.96%
Dividend Per Share: 2.38 USD
P/E Ratio: 25.14
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 10.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -0.16%
DGR5: -6.59%
DGR10: 30.00%