NFiniTi inc. ( NFTN) - Price History
Monthly price history for NFTN (NFiniTi inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6 | $6 |
| May 2026 | $6 | $6 |
| April 2026 | $6 | $6 |
| March 2026 | $6 | $6 |
| February 2026 | $6 | $6 |
| January 2026 | $6 | $6 |
| December 2025 | $6 | $6 |
| November 2025 | $6 | $6 |
| October 2025 | $6 | $6 |
| September 2025 | $1.70 | $0 |
| August 2025 | $1.70 | $0 |
| July 2025 | $1.60 | $0 |
| June 2025 | $1.60 | $0 |
| May 2025 | $4.70 | $0.01 |
| April 2025 | $2.65 | $0 |
| March 2025 | $5.45 | $0.01 |
| February 2025 | $4.50 | $0.01 |
| January 2025 | $0 | $0 |
| December 2024 | $0.10 | - |
| November 2024 | $0.10 | - |
| October 2024 | $0.10 | - |
| September 2024 | $0.10 | - |
| August 2024 | $0.10 | - |
| July 2024 | $0.12 | - |
| June 2024 | $0.12 | - |
| May 2024 | $0.12 | - |
| April 2024 | $0.12 | - |
| March 2024 | $0.12 | - |
| February 2024 | $0.12 | - |
| January 2024 | $0.12 | - |
| December 2023 | $0.12 | - |
| November 2023 | $0.12 | - |
| October 2023 | $0.14 | - |
| September 2023 | $0.14 | - |
| August 2023 | $0.14 | - |
| July 2023 | $0.06 | - |
| June 2023 | $0.06 | - |
| May 2023 | $0.06 | - |
| April 2023 | $0.06 | - |
| March 2023 | $0.12 | - |
| February 2023 | $0.12 | - |
| January 2023 | $0.12 | - |
| December 2022 | $0.05 | - |
| November 2022 | $0.05 | - |
| October 2022 | $0.05 | - |
| September 2022 | $0.05 | - |
| August 2022 | $0.51 | $0 |
| July 2022 | $0.15 | - |
| June 2022 | $3.49 | $0.01 |
| May 2022 | $4 | $0.01 |
| April 2022 | $2.50 | $0 |
| March 2022 | $0.01 | - |
| February 2022 | $0.01 | - |
| January 2022 | $1.73 | $0 |
| December 2021 | $2 | $0 |
| November 2021 | $0 | - |
| October 2021 | $0 | - |
| September 2021 | $0 | - |
| August 2021 | $0 | - |
| July 2021 | $0 | - |
| June 2021 | $0 | - |
| May 2021 | $0 | - |
NFTN
Price: $6
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 190.9 million