Defiance Digital Revolution ETF - Price History
Stock symbol NFTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NFTZ (Defiance Digital Revolution ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $6.38 | $6.38 |
December 2023 | $6.38 | $6.38 |
November 2023 | $6.38 | $6.38 |
October 2023 | $6.38 | $6.38 |
September 2023 | $6.38 | $6.38 |
August 2023 | $6.38 | $6.38 |
July 2023 | $6.38 | $6.38 |
June 2023 | $6.38 | $6.38 |
May 2023 | $6.38 | $6.38 |
April 2023 | $6.38 | $6.38 |
March 2023 | $6.38 | $6.38 |
February 2023 | $6.38 | $6.38 |
January 2023 | $6.10 | $6.10 |
December 2022 | $4.33 | $4.33 |
November 2022 | $5.13 | $5.13 |
October 2022 | $6.04 | $6.04 |
September 2022 | $6.24 | $6.24 |
August 2022 | $7.27 | $7.27 |
July 2022 | $7.51 | $7.51 |
June 2022 | $5.98 | $5.98 |
May 2022 | $8.62 | $8.62 |
April 2022 | $10.52 | $10.52 |
March 2022 | $15.11 | $15.11 |
February 2022 | $14.61 | $14.61 |
January 2022 | $14.40 | $14.40 |
December 2021 | $18.40 | $18.40 |