NagaCorp Ltd. ( NGCRY) - Price History
Monthly price history for NGCRY (NagaCorp Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.51 | $33.51 |
| May 2026 | $33.51 | $33.51 |
| April 2026 | $33.51 | $33.51 |
| March 2026 | $33.51 | $33.51 |
| February 2026 | $35.14 | $35.14 |
| January 2026 | $35.50 | $35.50 |
| December 2025 | $35.50 | $35.50 |
| November 2025 | $39 | $39 |
| October 2025 | $37.50 | $37.50 |
| September 2025 | $37.50 | $37.50 |
| August 2025 | $36.89 | $37.50 |
| July 2025 | $33.25 | $33.25 |
| June 2025 | $29.44 | $29.44 |
| May 2025 | $27.10 | $27.10 |
| April 2025 | $20.16 | $20.16 |
| March 2025 | $26.02 | $26.02 |
| February 2025 | $25.24 | $25.24 |
| January 2025 | $22.03 | $22.03 |
| December 2024 | $22.65 | $22.65 |
| November 2024 | $22.97 | $22.97 |
| October 2024 | $25.09 | $25.09 |
| September 2024 | $26.25 | $26.25 |
| August 2024 | $25.61 | $25.61 |
| July 2024 | $28.58 | $28.58 |
| June 2024 | $29.89 | $29.89 |
| May 2024 | $30.68 | $30.68 |
| April 2024 | $31.81 | $31.81 |
| March 2024 | $29.07 | $29.07 |
| February 2024 | $21.64 | $21.64 |
| January 2024 | $20.34 | $20.34 |
| December 2023 | $23.59 | $23.59 |
| November 2023 | $28.96 | $28.96 |
| October 2023 | $25.76 | $25.76 |
| September 2023 | $29.17 | $29.17 |
| August 2023 | $30.60 | $30.60 |
| July 2023 | $38.40 | $38.40 |
| June 2023 | $37.98 | $37.98 |
| May 2023 | $46.66 | $47.10 |
| April 2023 | $46.65 | $47.08 |
| March 2023 | $46.34 | $46.78 |
| February 2023 | $47.94 | $48.39 |
| January 2023 | $55.24 | $55.76 |
| December 2022 | $52.40 | $52.89 |
| November 2022 | $37.11 | $37.45 |
| October 2022 | $27.11 | $27.36 |
| September 2022 | $42.71 | $43.11 |
| August 2022 | $47.92 | $49.32 |
| June 2022 | $50.70 | $52.18 |
| May 2022 | $45.88 | $47.22 |
| April 2022 | $52.28 | $53.81 |
| March 2022 | $52.53 | $54.06 |
| February 2022 | $56.25 | $57.89 |
| January 2022 | $50.05 | $51.51 |
| December 2021 | $48.81 | $50.24 |
| November 2021 | $47.48 | $48.87 |
| October 2021 | $54.84 | $56.44 |
| September 2021 | $49.14 | $50.58 |
| August 2021 | $45.20 | $46.52 |
| July 2021 | $45.28 | $46.60 |
| June 2021 | $58.22 | $59.92 |
| May 2021 | $60.60 | $63.60 |
| April 2021 | $61.82 | $64.88 |
| March 2021 | $68.49 | $71.88 |
| February 2021 | $76.48 | $80.26 |
| January 2021 | $67.30 | $70.63 |
| December 2020 | $70.64 | $74.13 |
| November 2020 | $73.70 | $77.35 |
| October 2020 | $59.54 | $62.48 |
| September 2020 | $67.84 | $71.20 |
| August 2020 | $69.60 | $73.23 |
| July 2020 | $60.61 | $63.77 |
| June 2020 | $66.63 | $70.10 |
| May 2020 | $68.17 | $71.72 |
| April 2020 | $58.19 | $63.92 |
| March 2020 | $77.92 | $85.59 |
| February 2020 | $77.40 | $85.02 |
| November 2019 | $97.21 | $106.78 |
| October 2019 | $97.17 | $106.73 |
| September 2019 | $88.49 | $97.20 |
| August 2019 | $75.90 | $83.37 |
| July 2019 | $81.63 | $91.77 |
| June 2019 | $65.38 | $73.49 |
| March 2019 | $69.73 | $80.40 |
| February 2019 | $73.48 | $84.73 |
| January 2019 | $65.81 | $75.88 |
| November 2018 | $52.45 | $60.48 |
| August 2018 | $56.35 | $66.59 |
| July 2018 | $57 | $67.37 |
| June 2018 | $49.71 | $58.75 |
| May 2018 | $47.53 | $56.17 |
| March 2018 | $53.79 | $64.53 |
| February 2018 | $46.07 | $55.26 |
| January 2018 | $41.65 | $49.97 |
| December 2017 | $36.86 | $44.22 |
| November 2017 | $34.77 | $41.71 |
| October 2017 | $34.93 | $41.91 |
| September 2017 | $32.14 | $38.56 |
| July 2017 | $28.71 | $35.67 |
| June 2017 | $24.44 | $30.37 |
| May 2017 | $25.60 | $32.19 |
| April 2017 | $26.29 | $33.58 |
| March 2017 | $27.10 | $34.60 |
| February 2017 | $26.15 | $33.40 |
| January 2017 | $27.87 | $35.60 |
| December 2016 | $27.40 | $35 |
| November 2016 | $29.17 | $37.25 |
| October 2016 | $29.30 | $37.41 |
| September 2016 | $31.41 | $40.12 |
| August 2016 | $34.69 | $45.96 |
| July 2016 | $32.30 | $42.79 |
| June 2016 | $30.86 | $40.89 |
| May 2016 | $30.88 | $40.91 |
| April 2016 | $31.69 | $41.98 |
| March 2016 | $28.40 | $38.66 |
| February 2016 | $24.35 | $33.16 |
| January 2016 | $26.14 | $35.59 |
| December 2015 | $28.34 | $38.58 |
| November 2015 | $29.01 | $39.50 |
| October 2015 | $31.28 | $42.58 |
| September 2015 | $26.80 | $36.49 |
| August 2015 | $27.68 | $37.69 |
| July 2015 | $34.64 | $49.07 |
| June 2015 | $31.42 | $44.52 |
| May 2015 | $33.75 | $47.81 |
| April 2015 | $30.75 | $43.56 |
| March 2015 | $27.47 | $39.97 |
| February 2015 | $28.43 | $41.37 |
| January 2015 | $32.34 | $47.06 |
| December 2014 | $33.36 | $48.55 |
| November 2014 | $33.46 | $48.70 |
| October 2014 | $34.77 | $50.60 |
| September 2014 | $29.84 | $43.42 |
| August 2014 | $32.92 | $47.91 |
| July 2014 | $33.85 | $50.56 |
| May 2014 | $33.82 | $50.53 |
| April 2014 | $38.31 | $57.24 |
| February 2014 | $40.78 | $62.30 |
| January 2014 | $38.83 | $59.32 |
| December 2013 | $41.94 | $64.07 |
| October 2013 | $34.82 | $53.20 |
| September 2013 | $33.37 | $50.98 |
| August 2013 | $34.93 | $54.50 |
| June 2013 | $33.24 | $51.87 |
| April 2013 | $31.31 | $50.20 |
| March 2013 | $32.77 | $52.54 |
| February 2013 | $28.97 | $46.45 |
| January 2013 | $30.40 | $48.75 |
| December 2012 | $22.98 | $36.85 |
| November 2012 | $23.29 | $37.35 |
| October 2012 | $21.81 | $34.98 |
| September 2012 | $21.22 | $34.02 |
| July 2012 | $21.39 | $35.25 |
NGCRY
Price: $33.51
52 week price:
Dividend Yield: 1.80%
Earnings Per Share: 3.51 USD
P/E Ratio: 9.55
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 2.5 billion