NagaCorp Ltd. ( NGCRY) - Price History
Monthly price history for NGCRY (NagaCorp Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.25 | $26.25 |
| August 2026 | $26 | $26 |
| July 2026 | $28.29 | $28.29 |
| June 2026 | $27.64 | $28.29 |
| May 2026 | $33.51 | $33.51 |
| April 2026 | $33.51 | $33.51 |
| March 2026 | $31.47 | $31.47 |
| February 2026 | $35.30 | $35.30 |
| January 2026 | $35.50 | $35.50 |
| December 2025 | $35.96 | $35.96 |
| November 2025 | $38.57 | $38.57 |
| October 2025 | $37.50 | $37.50 |
| September 2025 | $37.50 | $37.50 |
| August 2025 | $37.19 | $37.77 |
| July 2025 | $32.74 | $33.25 |
| June 2025 | $28.99 | $29.44 |
| May 2025 | $26.68 | $27.10 |
| April 2025 | $19.85 | $20.16 |
| March 2025 | $25.62 | $26.02 |
| February 2025 | $24.85 | $25.24 |
| January 2025 | $21.70 | $22.03 |
| December 2024 | $22.30 | $22.65 |
| November 2024 | $22.62 | $22.97 |
| October 2024 | $24.71 | $25.09 |
| September 2024 | $25.85 | $26.25 |
| August 2024 | $25.22 | $25.61 |
| July 2024 | $28.14 | $28.58 |
| June 2024 | $29.43 | $29.89 |
| May 2024 | $30.21 | $30.68 |
| April 2024 | $31.32 | $31.81 |
| March 2024 | $28.63 | $29.07 |
| February 2024 | $21.31 | $21.64 |
| January 2024 | $20.03 | $20.34 |
| December 2023 | $23.23 | $23.59 |
| November 2023 | $28.52 | $28.96 |
| October 2023 | $25.37 | $25.76 |
| September 2023 | $28.72 | $29.17 |
| August 2023 | $30.14 | $30.60 |
| July 2023 | $37.81 | $38.40 |
| June 2023 | $37.40 | $37.98 |
| May 2023 | $45.95 | $47.10 |
| April 2023 | $45.94 | $47.08 |
| March 2023 | $45.64 | $46.78 |
| February 2023 | $47.21 | $48.39 |
| January 2023 | $54.40 | $55.76 |
| December 2022 | $51.60 | $52.89 |
| November 2022 | $36.54 | $37.45 |
| October 2022 | $26.70 | $27.36 |
| September 2022 | $42.06 | $43.11 |
| August 2022 | $47.19 | $49.32 |
| June 2022 | $49.92 | $52.18 |
| May 2022 | $45.18 | $47.22 |
| April 2022 | $51.49 | $53.81 |
| March 2022 | $51.73 | $54.06 |
| February 2022 | $55.39 | $57.89 |
| January 2022 | $49.28 | $51.51 |
| December 2021 | $48.07 | $50.24 |
| November 2021 | $46.76 | $48.87 |
| October 2021 | $54 | $56.44 |
| September 2021 | $48.39 | $50.58 |
| August 2021 | $44.51 | $46.52 |
| July 2021 | $44.59 | $46.60 |
| June 2021 | $57.33 | $59.92 |
| May 2021 | $59.68 | $63.60 |
| April 2021 | $60.88 | $64.88 |
| March 2021 | $67.45 | $71.88 |
| February 2021 | $75.31 | $80.26 |
| January 2021 | $66.27 | $70.63 |
| December 2020 | $69.56 | $74.13 |
| November 2020 | $72.57 | $77.35 |
| October 2020 | $58.63 | $62.48 |
| September 2020 | $66.80 | $71.20 |
| August 2020 | $68.54 | $73.23 |
| July 2020 | $59.69 | $63.77 |
| June 2020 | $65.61 | $70.10 |
| May 2020 | $67.13 | $71.72 |
| April 2020 | $57.30 | $63.92 |
| March 2020 | $76.74 | $85.59 |
| February 2020 | $76.22 | $85.02 |
| November 2019 | $95.73 | $106.78 |
| October 2019 | $95.69 | $106.73 |
| September 2019 | $87.14 | $97.20 |
| August 2019 | $74.74 | $83.37 |
| July 2019 | $80.39 | $91.77 |
| June 2019 | $64.38 | $73.49 |
| March 2019 | $68.66 | $80.40 |
| February 2019 | $72.36 | $84.73 |
| January 2019 | $64.81 | $75.88 |
| November 2018 | $51.65 | $60.48 |
| August 2018 | $55.49 | $66.59 |
| July 2018 | $56.14 | $67.37 |
| June 2018 | $48.95 | $58.75 |
| May 2018 | $46.80 | $56.17 |
| March 2018 | $52.97 | $64.53 |
| February 2018 | $45.37 | $55.26 |
| January 2018 | $41.02 | $49.97 |
| December 2017 | $36.30 | $44.22 |
| November 2017 | $34.24 | $41.71 |
| October 2017 | $34.40 | $41.91 |
| September 2017 | $31.65 | $38.56 |
| July 2017 | $28.27 | $35.67 |
| June 2017 | $24.07 | $30.37 |
| May 2017 | $25.21 | $32.19 |
| April 2017 | $25.89 | $33.58 |
| March 2017 | $26.68 | $34.60 |
| February 2017 | $25.76 | $33.40 |
| January 2017 | $27.45 | $35.60 |
| December 2016 | $26.99 | $35 |
| November 2016 | $28.72 | $37.25 |
| October 2016 | $28.85 | $37.41 |
| September 2016 | $30.93 | $40.12 |
| August 2016 | $34.16 | $45.96 |
| July 2016 | $31.80 | $42.79 |
| June 2016 | $30.39 | $40.89 |
| May 2016 | $30.41 | $40.91 |
| April 2016 | $31.20 | $41.98 |
| March 2016 | $27.96 | $38.66 |
| February 2016 | $23.98 | $33.16 |
| January 2016 | $25.74 | $35.59 |
| December 2015 | $27.90 | $38.58 |
| November 2015 | $28.57 | $39.50 |
| October 2015 | $30.80 | $42.58 |
| September 2015 | $26.39 | $36.49 |
| August 2015 | $27.26 | $37.69 |
| July 2015 | $34.11 | $49.07 |
| June 2015 | $30.95 | $44.52 |
| May 2015 | $33.24 | $47.81 |
| April 2015 | $30.28 | $43.56 |
| March 2015 | $27.05 | $39.97 |
| February 2015 | $27.99 | $41.37 |
| January 2015 | $31.85 | $47.06 |
| December 2014 | $32.85 | $48.55 |
| November 2014 | $32.95 | $48.70 |
| October 2014 | $34.24 | $50.60 |
| September 2014 | $29.38 | $43.42 |
| August 2014 | $32.42 | $47.91 |
| July 2014 | $33.33 | $50.56 |
| May 2014 | $33.31 | $50.53 |
| April 2014 | $37.73 | $57.24 |
| February 2014 | $40.16 | $62.30 |
| January 2014 | $38.24 | $59.32 |
| December 2013 | $41.30 | $64.07 |
| October 2013 | $34.29 | $53.20 |
| September 2013 | $32.86 | $50.98 |
| August 2013 | $34.40 | $54.50 |
| June 2013 | $32.74 | $51.87 |
| April 2013 | $30.83 | $50.20 |
| March 2013 | $32.27 | $52.54 |
| February 2013 | $28.52 | $46.45 |
| January 2013 | $29.94 | $48.75 |
| December 2012 | $22.63 | $36.85 |
| November 2012 | $22.94 | $37.35 |
| October 2012 | $21.48 | $34.98 |
| September 2012 | $20.89 | $34.02 |
| July 2012 | $21.06 | $35.25 |
NGCRY
Price: $26.25
52 week price:
Dividend Yield: 4.81%
5-year range yield:
Forward Dividend Yield: 4.52%
Dividend Per Share: 1.18 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 9.55
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2