NGE Capital Limited ( NGE.AX) - Price History
Monthly price history for NGE.AX (NGE Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$1.28 | A$1.28 |
| May 2026 | A$1.26 | A$1.26 |
| April 2026 | A$1.26 | A$1.26 |
| March 2026 | A$1.34 | A$1.34 |
| February 2026 | A$1.34 | A$1.34 |
| January 2026 | A$1.42 | A$1.42 |
| December 2025 | A$1.26 | A$1.26 |
| November 2025 | A$1.25 | A$1.25 |
| October 2025 | A$1.34 | A$1.34 |
| September 2025 | A$1.26 | A$1.26 |
| August 2025 | A$1.22 | A$1.22 |
| July 2025 | A$1.12 | A$1.12 |
| June 2025 | A$1.16 | A$1.16 |
| May 2025 | A$1.06 | A$1.06 |
| April 2025 | A$1.04 | A$1.04 |
| March 2025 | A$1.06 | A$1.06 |
| February 2025 | A$1.06 | A$1.06 |
| January 2025 | A$1.07 | A$1.07 |
| December 2024 | A$1.07 | A$1.07 |
| November 2024 | A$1.12 | A$1.12 |
| October 2024 | A$1.14 | A$1.14 |
| September 2024 | A$1.12 | A$1.12 |
| August 2024 | A$1.10 | A$1.10 |
| July 2024 | A$1.08 | A$1.08 |
| June 2024 | A$1.12 | A$1.12 |
| May 2024 | A$1.14 | A$1.14 |
| April 2024 | A$1.08 | A$1.08 |
| March 2024 | A$0.99 | A$0.99 |
| February 2024 | A$0.96 | A$0.96 |
| January 2024 | A$1.01 | A$1.01 |
| December 2023 | A$0.92 | A$0.92 |
| November 2023 | A$0.90 | A$0.90 |
| October 2023 | A$0.82 | A$0.82 |
| September 2023 | A$0.86 | A$0.86 |
| August 2023 | A$0.77 | A$0.77 |
| July 2023 | A$0.76 | A$0.76 |
| June 2023 | A$0.78 | A$0.78 |
| May 2023 | A$0.76 | A$0.76 |
| April 2023 | A$0.76 | A$0.76 |
| March 2023 | A$0.74 | A$0.74 |
| February 2023 | A$0.74 | A$0.74 |
| January 2023 | A$0.78 | A$0.78 |
| December 2022 | A$0.75 | A$0.75 |
| November 2022 | A$0.74 | A$0.74 |
| November 2012 | A$0.02 | A$0 |
| October 2012 | A$0.02 | A$0 |
| September 2012 | A$0.02 | A$0 |
| August 2012 | A$0.02 | A$0 |
| July 2012 | A$0.02 | A$0 |
| June 2012 | A$0.02 | A$0 |
| May 2012 | A$0 | - |
| April 2012 | A$0 | - |
| March 2012 | A$0 | - |
| February 2012 | A$0 | - |
| January 2012 | A$0 | - |
| December 2011 | A$0 | - |
| November 2011 | A$0 | - |
| October 2011 | A$0 | - |
| September 2011 | A$0 | - |
| August 2011 | A$0 | - |
| July 2011 | A$0.01 | - |
| June 2011 | A$0.01 | - |
| May 2011 | A$0.01 | - |
| April 2011 | A$0.01 | - |
| March 2011 | A$0.01 | - |
| February 2011 | A$0.01 | - |
| January 2011 | A$0.01 | - |
| December 2010 | A$0.01 | - |
| November 2010 | A$0.01 | - |
| October 2010 | A$0.01 | - |
| September 2010 | A$0 | - |
| August 2010 | A$0 | - |
| July 2010 | A$0.01 | - |
| June 2010 | A$0.01 | A$0 |
| May 2010 | A$0.01 | A$0 |
| April 2010 | A$0.01 | A$0 |
| March 2010 | A$0.01 | A$0 |
| February 2010 | A$0.01 | - |
| January 2010 | A$0.01 | - |
| December 2009 | A$0.01 | - |
| November 2009 | A$0.01 | - |
| October 2009 | A$0.01 | A$0 |
| September 2009 | A$0.01 | A$0 |
| August 2009 | A$0.01 | - |
| July 2009 | A$0 | - |
| June 2009 | A$0 | - |
| May 2009 | A$0 | - |
| April 2009 | A$0 | - |
| March 2009 | A$0 | - |
| February 2009 | A$0 | - |
| January 2009 | A$0 | - |
| December 2008 | A$0 | - |
| November 2008 | A$0 | - |
| October 2008 | A$0 | - |
| September 2008 | A$0 | - |
| August 2008 | A$0 | - |
| July 2008 | A$0 | - |
| June 2008 | A$0.01 | - |
| May 2008 | A$0.01 | - |
| April 2008 | A$0 | - |
| March 2008 | A$0.01 | - |
| February 2008 | A$0.01 | - |
| January 2008 | A$0.01 | - |
| December 2007 | A$0.01 | A$0 |
NGE.AX
Price: A$1.28
52 week price:
Earnings Per Share: 0.35 AUD
P/E Ratio: 3.83
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.0 million