Global X MSCI Nigeria ETF - Price History
Stock symbol NGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NGE (Global X MSCI Nigeria ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.74 | $3.74 |
| March 2024 | $3.74 | $3.74 |
| February 2024 | $3.64 | $3.64 |
| January 2024 | $4.16 | $4.16 |
| December 2023 | $5.46 | $5.46 |
| November 2023 | $5.26 | $7.68 |
| October 2023 | $5.23 | $7.64 |
| September 2023 | $5.87 | $8.58 |
| August 2023 | $5.96 | $8.70 |
| July 2023 | $6.88 | $10.05 |
| June 2023 | $6.98 | $10.20 |
| May 2023 | $5.38 | $8.58 |
| April 2023 | $6.61 | $10.53 |
| March 2023 | $5.52 | $8.79 |
| February 2023 | $5.39 | $8.59 |
| January 2023 | $5.63 | $8.98 |
| December 2022 | $4.63 | $7.38 |
| November 2022 | $4.50 | $7.78 |
| October 2022 | $4.26 | $7.36 |
| September 2022 | $4.61 | $7.96 |
| August 2022 | $4.86 | $8.40 |
| July 2022 | $5.16 | $8.92 |
| June 2022 | $5.16 | $8.92 |
| May 2022 | $5.51 | $9.52 |
| April 2022 | $5.64 | $9.75 |
| March 2022 | $5.50 | $9.50 |
| February 2022 | $5.40 | $9.33 |
| January 2022 | $5.64 | $9.75 |
| December 2021 | $5.35 | $9.25 |
| November 2021 | $5.41 | $10.14 |
| October 2021 | $6.10 | $11.42 |
| September 2021 | $5.57 | $10.42 |
| August 2021 | $5.93 | $11.10 |
| July 2021 | $6.20 | $11.62 |
| June 2021 | $6.70 | $12.55 |
| May 2021 | $6.45 | $12.08 |
| April 2021 | $6.38 | $11.95 |
| March 2021 | $6.35 | $11.89 |
| February 2021 | $6.29 | $11.78 |
| January 2021 | $6.72 | $12.58 |
| December 2020 | $6.06 | $11.36 |
| November 2020 | $5.61 | $11.24 |
| October 2020 | $5.62 | $11.27 |
| September 2020 | $4.68 | $9.39 |
| August 2020 | $4.51 | $9.04 |
| July 2020 | $4.53 | $9.09 |
| June 2020 | $4.65 | $9.32 |
| May 2020 | $4.99 | $10 |
| April 2020 | $4.35 | $8.72 |
| March 2020 | $4.11 | $8.24 |
| February 2020 | $5.73 | $11.50 |
| January 2020 | $6.94 | $13.92 |
| December 2019 | $6.67 | $13.38 |
| November 2019 | $6.70 | $13.52 |
| October 2019 | $6.18 | $12.47 |
| September 2019 | $6.61 | $13.34 |
| August 2019 | $6.39 | $12.89 |
| July 2019 | $6.69 | $13.50 |
| June 2019 | $7.48 | $15.08 |
| May 2019 | $7.32 | $15.53 |
| April 2019 | $7.66 | $16.25 |
| March 2019 | $7.96 | $16.89 |
| February 2019 | $8.09 | $17.16 |
| January 2019 | $7.85 | $16.65 |
| December 2018 | $7.72 | $16.37 |
| November 2018 | $7.61 | $17.05 |
| October 2018 | $8.06 | $18.06 |
| September 2018 | $8.06 | $18.05 |
| August 2018 | $8.42 | $18.86 |
| July 2018 | $9.10 | $20.38 |
| June 2018 | $9.64 | $21.60 |
| May 2018 | $9.34 | $20.91 |
| April 2018 | $10.51 | $23.55 |
| March 2018 | $10.59 | $23.73 |
| February 2018 | $10.68 | $23.92 |
| January 2018 | $11.55 | $25.87 |
| December 2017 | $9.69 | $21.71 |
| November 2017 | $9.27 | $21.17 |
| October 2017 | $9.25 | $21.13 |
| September 2017 | $9.26 | $21.15 |
| August 2017 | $9.41 | $21.48 |
| July 2017 | $9.04 | $20.63 |
| June 2017 | $8.23 | $18.80 |
| May 2017 | $7.04 | $16.08 |
| April 2017 | $7.05 | $16.09 |
| March 2017 | $6.97 | $15.91 |
| February 2017 | $6.76 | $3.86 |
| January 2017 | $7.32 | $4.18 |
| December 2016 | $7.46 | $4.26 |
| November 2016 | $7.37 | $4.31 |
| October 2016 | $7.85 | $4.59 |
| September 2016 | $8.13 | $4.76 |
| August 2016 | $7.73 | $4.52 |
| July 2016 | $7.69 | $4.50 |
| June 2016 | $9.21 | $5.39 |
| May 2016 | $11.85 | $6.93 |
| April 2016 | $10.89 | $6.37 |
| March 2016 | $10.43 | $6.10 |
| February 2016 | $10.20 | $5.97 |
| January 2016 | $10.34 | $6.05 |
| December 2015 | $12.07 | $7.06 |
| November 2015 | $12.19 | $7.45 |
| October 2015 | $12.79 | $7.82 |
| September 2015 | $14.10 | $8.62 |
| August 2015 | $13.48 | $8.24 |
| July 2015 | $13.53 | $8.27 |
| June 2015 | $15.87 | $9.70 |
| May 2015 | $16.44 | $10.05 |
| April 2015 | $16.69 | $10.20 |
| March 2015 | $15.39 | $9.41 |
| February 2015 | $14.04 | $8.58 |
| January 2015 | $14.37 | $8.79 |
| December 2014 | $17.29 | $10.57 |
| November 2014 | $18.59 | $11.69 |
| October 2014 | $21.25 | $13.36 |
| September 2014 | $23.48 | $14.76 |
| August 2014 | $24.48 | $15.39 |
| July 2014 | $24.64 | $15.49 |
| June 2014 | $25.15 | $15.81 |
| May 2014 | $25.21 | $15.85 |
| April 2014 | $23.86 | $15 |
| March 2014 | $22.43 | $14.10 |
| February 2014 | $22.38 | $14.07 |
| January 2014 | $23.94 | $15.05 |
| December 2013 | $25.51 | $16.04 |
| November 2013 | $24.47 | $15.59 |
| October 2013 | $23.81 | $15.17 |
| September 2013 | $22.44 | $14.30 |
| August 2013 | $22.18 | $14.13 |
| July 2013 | $23.53 | $14.99 |
| June 2013 | $21.97 | $14 |
| May 2013 | $25.24 | $16.08 |
| April 2013 | $23.57 | $15.02 |
NGE
Price: $3.74
52 week price:
Dividend Yield: 7.33%
5-year range yield:
Forward Dividend Yield: 124.60%
Payout Ratio: 149.32%
Payout Ratio Range:
Dividend Per Share: 4.66 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 1.20
Exchange: PCX
Volume: 19000
Market Capitalization: 14.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%