NERVGEN PHARMA CORP - Price History
Monthly price history for NGEN.V (NERVGEN PHARMA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.05 | CA$2.05 |
| April 2024 | CA$2.10 | CA$2.10 |
| March 2024 | CA$2.20 | CA$2.20 |
| February 2024 | CA$3.47 | CA$3.47 |
| January 2024 | CA$2.86 | CA$2.86 |
| December 2023 | CA$2.70 | CA$2.70 |
| November 2023 | CA$1.77 | CA$1.77 |
| October 2023 | CA$1.86 | CA$1.86 |
| September 2023 | CA$1.92 | CA$1.92 |
| August 2023 | CA$2.05 | CA$2.05 |
| July 2023 | CA$1.64 | CA$1.64 |
| June 2023 | CA$1.64 | CA$1.64 |
| May 2023 | CA$1.74 | CA$1.74 |
| April 2023 | CA$1.58 | CA$1.58 |
| March 2023 | CA$1.64 | CA$1.64 |
| February 2023 | CA$1.86 | CA$1.86 |
| January 2023 | CA$2.14 | CA$2.14 |
| December 2022 | CA$1.60 | CA$1.60 |
| November 2022 | CA$1.93 | CA$1.93 |
| October 2022 | CA$1.80 | CA$1.80 |
| September 2022 | CA$1.82 | CA$1.82 |
| August 2022 | CA$1.99 | CA$1.99 |
| July 2022 | CA$2.15 | CA$2.15 |
| June 2022 | CA$1.94 | CA$1.94 |
| May 2022 | CA$1.96 | CA$1.96 |
| April 2022 | CA$2.24 | CA$2.24 |
| March 2022 | CA$1.82 | CA$1.82 |
| February 2022 | CA$2.06 | CA$2.06 |
| January 2022 | CA$2.34 | CA$2.34 |
| December 2021 | CA$2.73 | CA$2.73 |
| November 2021 | CA$2.95 | CA$2.95 |
| October 2021 | CA$2.89 | CA$2.89 |
| September 2021 | CA$2.38 | CA$2.38 |
| August 2021 | CA$2.07 | CA$2.07 |
| July 2021 | CA$1.76 | CA$1.76 |
| June 2021 | CA$1.53 | CA$1.53 |
| May 2021 | CA$1.30 | CA$1.30 |
| April 2021 | CA$1.75 | CA$1.75 |
| March 2021 | CA$1.71 | CA$1.71 |
| February 2021 | CA$2.21 | CA$2.21 |
| January 2021 | CA$2.45 | CA$2.45 |
| December 2020 | CA$2.23 | CA$2.23 |
| November 2020 | CA$1.79 | CA$1.79 |
| October 2020 | CA$1.58 | CA$1.58 |
| September 2020 | CA$1.31 | CA$1.31 |
| August 2020 | CA$1.65 | CA$1.65 |
| July 2020 | CA$1.65 | CA$1.65 |
| June 2020 | CA$2.22 | CA$2.22 |
| May 2020 | CA$2.39 | CA$2.39 |
| April 2020 | CA$1.64 | CA$1.64 |
| March 2020 | CA$1.15 | CA$1.15 |
| February 2020 | CA$1.95 | CA$1.95 |
| January 2020 | CA$3 | CA$3 |
| December 2019 | CA$1.96 | CA$1.96 |
| November 2019 | CA$1.37 | CA$1.37 |
| October 2019 | CA$1.50 | CA$1.50 |
| September 2019 | CA$1.30 | CA$1.30 |
| August 2019 | CA$1.36 | CA$1.36 |
| July 2019 | CA$1.44 | CA$1.44 |
| June 2019 | CA$1.46 | CA$1.46 |
| May 2019 | CA$1.54 | CA$1.54 |
| April 2019 | CA$1.64 | CA$1.64 |
| March 2019 | CA$1.46 | CA$1.46 |
NGEN.V
Price: CA$2.05
52 week price:
Earnings Per Share: -0.33 CAD
P/E Ratio: -11.42
Exchange: VAN
Sector: Healthcare
Industry: Biotechnology
Volume: 70700
Market Capitalization: 131.5 million