National Grid Transco, PLC Nati ( NGG) - Price History
Monthly price history for NGG (National Grid Transco, PLC Nati)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $68.78 | $68.78 |
| September 2024 | $69.67 | $69.67 |
| August 2024 | $66.60 | $66.60 |
| July 2024 | $64.45 | $64.45 |
| June 2024 | $56.80 | $56.80 |
| May 2024 | $55.40 | $57.86 |
| April 2024 | $59.96 | $66.65 |
| March 2024 | $61.38 | $68.22 |
| February 2024 | $59.97 | $66.66 |
| January 2024 | $60.76 | $67.53 |
| December 2023 | $61.17 | $67.99 |
| November 2023 | $59.39 | $66.01 |
| October 2023 | $53.13 | $60.15 |
| September 2023 | $53.56 | $60.63 |
| August 2023 | $55.84 | $63.21 |
| July 2023 | $59.52 | $67.38 |
| June 2023 | $59.48 | $67.33 |
| May 2023 | $59.19 | $69.35 |
| April 2023 | $61.15 | $71.65 |
| March 2023 | $58.03 | $67.99 |
| February 2023 | $53.69 | $62.91 |
| January 2023 | $54.43 | $63.77 |
| December 2022 | $51.48 | $60.32 |
| November 2022 | $52.57 | $61.60 |
| October 2022 | $45.83 | $54.62 |
| September 2022 | $43.24 | $51.53 |
| August 2022 | $53.02 | $63.19 |
| July 2022 | $58.41 | $69.61 |
| June 2022 | $54.28 | $64.69 |
| May 2022 | $60.64 | $74.38 |
| April 2022 | $60.46 | $74.16 |
| March 2022 | $62.67 | $76.87 |
| February 2022 | $61.62 | $75.58 |
| January 2022 | $59.67 | $73.19 |
| December 2021 | $58.96 | $72.32 |
| November 2021 | $52.92 | $66.07 |
| October 2021 | $51.32 | $64.08 |
| September 2021 | $47.76 | $59.63 |
| August 2021 | $51.97 | $64.89 |
| July 2021 | $51.52 | $64.32 |
| June 2021 | $51.21 | $63.94 |
| May 2021 | $51.77 | $66.87 |
| April 2021 | $48.76 | $62.98 |
| March 2021 | $45.86 | $59.24 |
| February 2021 | $43.27 | $55.89 |
| January 2021 | $44.96 | $58.08 |
| December 2020 | $45.70 | $59.03 |
| November 2020 | $43.88 | $56.68 |
| October 2020 | $45.17 | $59.45 |
| September 2020 | $43.91 | $57.79 |
| August 2020 | $42.92 | $56.48 |
| July 2020 | $44.91 | $59.11 |
| June 2020 | $44.62 | $60.74 |
| May 2020 | $41.96 | $57.12 |
| April 2020 | $43.02 | $58.56 |
| March 2020 | $42.81 | $58.27 |
| February 2020 | $46.48 | $63.26 |
| January 2020 | $48.69 | $66.28 |
| December 2019 | $46.04 | $62.67 |
| November 2019 | $42.21 | $57.46 |
| October 2019 | $42.10 | $58.37 |
| September 2019 | $39.04 | $54.13 |
| August 2019 | $37.73 | $52.31 |
| July 2019 | $37.10 | $51.44 |
| June 2019 | $38.36 | $53.18 |
| May 2019 | $36.27 | $50.28 |
| April 2019 | $37.90 | $54.72 |
| March 2019 | $38.68 | $55.84 |
| February 2019 | $39.14 | $56.50 |
| January 2019 | $37.74 | $54.49 |
| December 2018 | $33.24 | $47.98 |
| November 2018 | $37.02 | $53.45 |
| October 2018 | $36.34 | $53.50 |
| September 2018 | $35.23 | $51.86 |
| August 2018 | $36 | $53 |
| July 2018 | $36.74 | $54.08 |
| June 2018 | $37.94 | $55.85 |
| May 2018 | $37.91 | $55.81 |
| April 2018 | $38.14 | $58.18 |
| March 2018 | $37 | $56.43 |
| February 2018 | $33.82 | $51.59 |
| January 2018 | $37.82 | $57.68 |
| December 2017 | $38.56 | $58.81 |
| November 2017 | $39.41 | $60.11 |
| October 2017 | $39.34 | $61.05 |
| September 2017 | $40.41 | $62.71 |
| August 2017 | $41.13 | $63.83 |
| July 2017 | $40.28 | $62.51 |
| June 2017 | $40.48 | $62.82 |
| May 2017 | $44.14 | $68.50 |
| April 2017 | $37.90 | $64.87 |
| March 2017 | $37.08 | $63.48 |
| February 2017 | $35.55 | $60.85 |
| January 2017 | $34.16 | $58.47 |
| December 2016 | $34.08 | $58.33 |
| November 2016 | $33.34 | $57.07 |
| October 2016 | $37.61 | $65.42 |
| September 2016 | $40.88 | $71.11 |
| August 2016 | $39.95 | $69.49 |
| July 2016 | $41.66 | $72.45 |
| June 2016 | $42.74 | $74.33 |
| May 2016 | $41.27 | $73.81 |
| April 2016 | $40.27 | $72.01 |
| March 2016 | $39.94 | $71.42 |
| February 2016 | $37.62 | $67.28 |
| January 2016 | $39.60 | $70.81 |
| December 2015 | $38.88 | $69.54 |
| November 2015 | $38.84 | $69.45 |
| October 2015 | $39.40 | $71.60 |
| September 2015 | $38.32 | $69.63 |
| August 2015 | $36.42 | $66.18 |
| July 2015 | $36.66 | $66.62 |
| June 2015 | $35.54 | $64.57 |
| May 2015 | $38.24 | $71.68 |
| April 2015 | $35.98 | $67.43 |
| March 2015 | $34.47 | $64.61 |
| February 2015 | $36.58 | $68.56 |
| January 2015 | $37.53 | $70.34 |
| December 2014 | $37.70 | $70.66 |
| November 2014 | $38.74 | $72.60 |
| October 2014 | $39.08 | $74.39 |
| September 2014 | $37.76 | $71.88 |
| August 2014 | $39.26 | $74.74 |
| July 2014 | $37.71 | $71.79 |
| June 2014 | $37.91 | $74.38 |
| May 2014 | $37 | $74.73 |
| April 2014 | $35.18 | $71.06 |
| March 2014 | $34.03 | $68.74 |
| February 2014 | $34.56 | $69.80 |
| January 2014 | $32.07 | $64.78 |
| December 2013 | $32.34 | $65.32 |
| November 2013 | $30.79 | $63.36 |
| October 2013 | $30.58 | $62.93 |
| September 2013 | $28.69 | $59.05 |
| August 2013 | $27.97 | $57.56 |
| July 2013 | $28.96 | $59.59 |
| June 2013 | $27.54 | $56.67 |
| May 2013 | $27.99 | $59.56 |
| April 2013 | $29.97 | $63.78 |
| March 2013 | $27.26 | $58.01 |
| February 2013 | $25.89 | $55.10 |
| January 2013 | $25.80 | $54.92 |
| December 2012 | $26.99 | $57.44 |
| November 2012 | $26.61 | $56.64 |
| October 2012 | $26.24 | $57.01 |
| September 2012 | $25.49 | $55.36 |
| August 2012 | $25.08 | $54.47 |
| July 2012 | $23.89 | $51.90 |
| June 2012 | $24.40 | $52.99 |
| May 2012 | $23.15 | $50.29 |
| April 2012 | $23.96 | $54.09 |
| March 2012 | $22.36 | $50.48 |
| February 2012 | $22.68 | $51.19 |
| January 2012 | $22.10 | $49.89 |
| December 2011 | $21.48 | $48.48 |
| November 2011 | $21.89 | $49.42 |
| October 2011 | $21.70 | $50.07 |
| September 2011 | $21.49 | $49.60 |
| August 2011 | $21.98 | $50.72 |
| July 2011 | $21.32 | $49.19 |
| June 2011 | $21.42 | $49.43 |
| May 2011 | $21.71 | $52.01 |
| April 2011 | $21.43 | $51.33 |
| March 2011 | $20.06 | $48.04 |
| February 2011 | $19.51 | $46.72 |
| January 2011 | $18.80 | $45.04 |
| December 2010 | $18.53 | $44.38 |
| November 2010 | $18.37 | $45.02 |
| October 2010 | $19.37 | $47.48 |
| September 2010 | $17.44 | $42.74 |
| August 2010 | $17.21 | $42.17 |
| July 2010 | $16.56 | $40.58 |
| June 2010 | $15.03 | $36.83 |
| May 2010 | $14.23 | $40.54 |
| April 2010 | $17.02 | $48.51 |
| March 2010 | $17.11 | $48.75 |
| February 2010 | $17.46 | $49.77 |
| January 2010 | $17.68 | $50.37 |
| December 2009 | $19.08 | $54.38 |
| November 2009 | $18.89 | $54.97 |
| October 2009 | $17.05 | $49.61 |
| September 2009 | $16.76 | $48.75 |
| August 2009 | $16.53 | $48.09 |
| July 2009 | $16.09 | $46.82 |
| June 2009 | $15.55 | $45.23 |
| May 2009 | $16.13 | $48.61 |
| April 2009 | $13.82 | $41.65 |
| March 2009 | $12.82 | $38.64 |
| February 2009 | $14.78 | $44.56 |
| January 2009 | $15.48 | $46.66 |
| December 2008 | $16.74 | $50.46 |
| November 2008 | $17 | $52.31 |
| October 2008 | $18.60 | $57.22 |
| September 2008 | $20.87 | $64.22 |
| August 2008 | $21.31 | $65.57 |
| July 2008 | $21.48 | $66.10 |
| June 2008 | $21.44 | $65.97 |
| May 2008 | $23.46 | $74.27 |
| April 2008 | $22.35 | $70.75 |
| March 2008 | $22.09 | $69.93 |
| February 2008 | $22.94 | $72.60 |
| January 2008 | $24.52 | $77.62 |
| December 2007 | $26.36 | $83.45 |
| November 2007 | $26.69 | $84.49 |
| October 2007 | $25.53 | $82 |
| September 2007 | $24.98 | $80.23 |
| August 2007 | $23.40 | $75.15 |
| July 2007 | $22.13 | $71.08 |
| June 2007 | $22.97 | $73.78 |
| May 2007 | $23.66 | $77.76 |
| April 2007 | $23.97 | $78.77 |
| March 2007 | $23.98 | $78.81 |
| February 2007 | $22.84 | $75.08 |
| January 2007 | $23 | $75.61 |
| December 2006 | $22.10 | $72.62 |
| November 2006 | $20.64 | $67.85 |
| October 2006 | $19.02 | $63.45 |
| September 2006 | $18.79 | $62.69 |
| August 2006 | $18.25 | $60.90 |
| July 2006 | $16.96 | $56.60 |
| June 2006 | $16.20 | $54.06 |
| May 2006 | $16.54 | $56.67 |
| April 2006 | $15.32 | $52.51 |
| March 2006 | $14.48 | $49.63 |
| February 2006 | $15.36 | $52.65 |
| January 2006 | $15.06 | $51.60 |
| December 2005 | $14.21 | $48.69 |
| November 2005 | $13.52 | $46.32 |
| October 2005 | $13.13 | $45.84 |
| September 2005 | $13.45 | $46.95 |
| August 2005 | $13.61 | $47.52 |
| July 2005 | $13.44 | $41.20 |
| June 2005 | $13.96 | $42.79 |
| May 2005 | $13.74 | $43.28 |
| April 2005 | $13.77 | $43.37 |
| March 2005 | $13.02 | $41.02 |
| February 2005 | $13.68 | $43.11 |
| January 2005 | $13.68 | $43.08 |
| December 2004 | $13.37 | $42.11 |
| November 2004 | $12.59 | $40.34 |
| October 2004 | $12.08 | $38.70 |
| September 2004 | $11.72 | $37.58 |
| August 2004 | $11.61 | $37.21 |
| July 2004 | $11.02 | $35.31 |
| June 2004 | $10.72 | $34.37 |
| May 2004 | $10.72 | $35.27 |
| April 2004 | $10.24 | $33.68 |
| March 2004 | $10.73 | $35.30 |
| February 2004 | $10.83 | $35.62 |
| January 2004 | $9.72 | $32 |
| December 2003 | $9.67 | $31.81 |
| November 2003 | $9.11 | $29.99 |
| October 2003 | $8.48 | $28.44 |
| September 2003 | $8.54 | $28.67 |
| August 2003 | $8.07 | $27.07 |
| July 2003 | $8.19 | $27.47 |
| June 2003 | $8.92 | $29.93 |
| May 2003 | $8.47 | $28.42 |
| April 2003 | $8.38 | $28.82 |
| March 2003 | $7.85 | $26.98 |
| February 2003 | $8.18 | $28.14 |
| January 2003 | $8.38 | $28.82 |
| December 2002 | $9.39 | $32.28 |
| November 2002 | $8.41 | $29.40 |
| October 2002 | $8.96 | $31.32 |
| September 2002 | $8.94 | $31.24 |
| August 2002 | $8.84 | $30.89 |
| July 2002 | $8.65 | $30.23 |
| June 2002 | $8.83 | $30.85 |
| May 2002 | $8.95 | $31.94 |
| April 2002 | $8.81 | $31.41 |
| March 2002 | $8.04 | $28.69 |
| February 2002 | $8 | $28.52 |
| January 2002 | $7.79 | $27.78 |
| December 2001 | $7.56 | $26.98 |
| November 2001 | $7.76 | $27.68 |
| October 2001 | $8.57 | $31.02 |
| September 2001 | $7.67 | $27.76 |
| August 2001 | $8.49 | $30.71 |
| July 2001 | $8.12 | $29.37 |
| June 2001 | $8.95 | $32.38 |
| May 2001 | $9.54 | $35.09 |
| April 2001 | $8.88 | $32.64 |
| March 2001 | $9.07 | $33.34 |
| February 2001 | $10.20 | $37.51 |
| January 2001 | $11.16 | $41.02 |
| December 2000 | $10.83 | $39.81 |
| November 2000 | $10.57 | $39.27 |
| October 2000 | $10.46 | $38.83 |
| September 2000 | $10.19 | $37.84 |
| August 2000 | $9.79 | $36.36 |
| July 2000 | $9.75 | $36.20 |
| June 2000 | $9.48 | $35.21 |
| May 2000 | $9.16 | $34.55 |
| April 2000 | $9.80 | $36.96 |
| March 2000 | $10.58 | $39.92 |
| February 2000 | $8.89 | $33.56 |
| January 2000 | $8.37 | $31.59 |
| December 1999 | $8.91 | $33.62 |
| November 1999 | $9.28 | $35.43 |
| October 1999 | $8.62 | $32.90 |
NGG
Price: $65.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.62%
Payout Ratio: 138.55%
Payout Ratio Range:
Dividend Per Share: 4.99 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 19.13
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 233500
Ebitda: 6.7 billionMarket Capitalization: 67.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: -9.02%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%