National Grid Transco, PLC Nati - Price History
Monthly price history for NGG (National Grid Transco, PLC Nati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.33 | $68.33 |
| April 2024 | $66.65 | $66.65 |
| March 2024 | $68.22 | $68.22 |
| February 2024 | $66.66 | $66.66 |
| January 2024 | $67.53 | $67.53 |
| December 2023 | $67.99 | $67.99 |
| November 2023 | $66.01 | $66.01 |
| October 2023 | $59.06 | $60.15 |
| September 2023 | $59.53 | $60.63 |
| August 2023 | $62.06 | $63.21 |
| July 2023 | $66.16 | $67.38 |
| June 2023 | $66.11 | $67.33 |
| May 2023 | $65.79 | $69.35 |
| April 2023 | $67.97 | $71.65 |
| March 2023 | $64.50 | $67.99 |
| February 2023 | $59.68 | $62.91 |
| January 2023 | $60.50 | $63.77 |
| December 2022 | $57.22 | $60.32 |
| November 2022 | $58.44 | $61.60 |
| October 2022 | $50.94 | $54.62 |
| September 2022 | $48.06 | $51.53 |
| August 2022 | $58.94 | $63.19 |
| July 2022 | $64.92 | $69.61 |
| June 2022 | $60.34 | $64.69 |
| May 2022 | $67.40 | $74.38 |
| April 2022 | $67.20 | $74.16 |
| March 2022 | $69.65 | $76.87 |
| February 2022 | $68.48 | $75.58 |
| January 2022 | $66.32 | $73.19 |
| December 2021 | $65.53 | $72.32 |
| November 2021 | $58.82 | $66.07 |
| October 2021 | $57.05 | $64.08 |
| September 2021 | $53.08 | $59.63 |
| August 2021 | $57.77 | $64.89 |
| July 2021 | $57.26 | $64.32 |
| June 2021 | $56.92 | $63.94 |
| May 2021 | $57.54 | $66.87 |
| April 2021 | $54.19 | $62.98 |
| March 2021 | $50.97 | $59.24 |
| February 2021 | $48.09 | $55.89 |
| January 2021 | $49.98 | $58.08 |
| December 2020 | $50.79 | $59.03 |
| November 2020 | $48.77 | $56.68 |
| October 2020 | $50.21 | $59.45 |
| September 2020 | $48.81 | $57.79 |
| August 2020 | $47.70 | $56.48 |
| July 2020 | $49.92 | $59.11 |
| June 2020 | $49.60 | $60.74 |
| May 2020 | $46.64 | $57.12 |
| April 2020 | $47.82 | $58.56 |
| March 2020 | $47.58 | $58.27 |
| February 2020 | $51.66 | $63.26 |
| January 2020 | $54.12 | $66.28 |
| December 2019 | $51.18 | $62.67 |
| November 2019 | $46.92 | $57.46 |
| October 2019 | $46.80 | $58.37 |
| September 2019 | $43.40 | $54.13 |
| August 2019 | $41.94 | $52.31 |
| July 2019 | $41.24 | $51.44 |
| June 2019 | $42.64 | $53.18 |
| May 2019 | $40.31 | $50.28 |
| April 2019 | $42.13 | $54.72 |
| March 2019 | $42.99 | $55.84 |
| February 2019 | $43.50 | $56.50 |
| January 2019 | $41.95 | $54.49 |
| December 2018 | $36.94 | $47.98 |
| November 2018 | $41.15 | $53.45 |
| October 2018 | $40.39 | $53.50 |
| September 2018 | $39.16 | $51.86 |
| August 2018 | $40.02 | $53 |
| July 2018 | $40.83 | $54.08 |
| June 2018 | $42.17 | $55.85 |
| May 2018 | $42.14 | $55.81 |
| April 2018 | $42.40 | $58.18 |
| March 2018 | $41.12 | $56.43 |
| February 2018 | $37.60 | $51.59 |
| January 2018 | $42.03 | $57.68 |
| December 2017 | $42.86 | $58.81 |
| November 2017 | $43.80 | $60.11 |
| October 2017 | $43.73 | $61.05 |
| September 2017 | $44.92 | $62.71 |
| August 2017 | $45.72 | $63.83 |
| July 2017 | $44.77 | $62.51 |
| June 2017 | $44.99 | $62.82 |
| May 2017 | $49.06 | $68.50 |
| April 2017 | $42.12 | $64.87 |
| March 2017 | $41.22 | $63.48 |
| February 2017 | $39.51 | $60.85 |
| January 2017 | $37.96 | $58.47 |
| December 2016 | $37.87 | $58.33 |
| November 2016 | $37.06 | $57.07 |
| October 2016 | $41.81 | $65.42 |
| September 2016 | $45.44 | $71.11 |
| August 2016 | $44.41 | $69.49 |
| July 2016 | $46.30 | $72.45 |
| June 2016 | $47.50 | $74.33 |
| May 2016 | $45.88 | $73.81 |
| April 2016 | $44.76 | $72.01 |
| March 2016 | $44.39 | $71.42 |
| February 2016 | $41.82 | $67.28 |
| January 2016 | $44.01 | $70.81 |
| December 2015 | $43.22 | $69.54 |
| November 2015 | $43.16 | $69.45 |
| October 2015 | $43.80 | $71.60 |
| September 2015 | $42.59 | $69.63 |
| August 2015 | $40.48 | $66.18 |
| July 2015 | $40.75 | $66.62 |
| June 2015 | $39.50 | $64.57 |
| May 2015 | $42.51 | $71.68 |
| April 2015 | $39.99 | $67.43 |
| March 2015 | $38.32 | $64.61 |
| February 2015 | $40.66 | $68.56 |
| January 2015 | $41.72 | $70.34 |
| December 2014 | $41.90 | $70.66 |
| November 2014 | $43.06 | $72.60 |
| October 2014 | $43.43 | $74.39 |
| September 2014 | $41.97 | $71.88 |
| August 2014 | $43.64 | $74.74 |
| July 2014 | $41.91 | $71.79 |
| June 2014 | $42.14 | $74.38 |
| May 2014 | $41.12 | $74.73 |
| April 2014 | $39.10 | $71.06 |
| March 2014 | $37.83 | $68.74 |
| February 2014 | $38.41 | $69.80 |
| January 2014 | $35.65 | $64.78 |
| December 2013 | $35.94 | $65.32 |
| November 2013 | $34.22 | $63.36 |
| October 2013 | $33.99 | $62.93 |
| September 2013 | $31.89 | $59.05 |
| August 2013 | $31.09 | $57.56 |
| July 2013 | $32.18 | $59.59 |
| June 2013 | $30.61 | $56.67 |
| May 2013 | $31.11 | $59.56 |
| April 2013 | $33.31 | $63.78 |
| March 2013 | $30.30 | $58.01 |
| February 2013 | $28.78 | $55.10 |
| January 2013 | $28.68 | $54.92 |
| December 2012 | $30 | $57.44 |
| November 2012 | $29.58 | $56.64 |
| October 2012 | $29.17 | $57.01 |
| September 2012 | $28.33 | $55.36 |
| August 2012 | $27.87 | $54.47 |
| July 2012 | $26.56 | $51.90 |
| June 2012 | $27.12 | $52.99 |
| May 2012 | $25.73 | $50.29 |
| April 2012 | $26.63 | $54.09 |
| March 2012 | $24.86 | $50.48 |
| February 2012 | $25.21 | $51.19 |
| January 2012 | $24.57 | $49.89 |
| December 2011 | $23.87 | $48.48 |
| November 2011 | $24.34 | $49.42 |
| October 2011 | $24.12 | $50.07 |
| September 2011 | $23.89 | $49.60 |
| August 2011 | $24.43 | $50.72 |
| July 2011 | $23.69 | $49.19 |
| June 2011 | $23.81 | $49.43 |
| May 2011 | $24.14 | $52.01 |
| April 2011 | $23.82 | $51.33 |
| March 2011 | $22.29 | $48.04 |
| February 2011 | $21.68 | $46.72 |
| January 2011 | $20.90 | $45.04 |
| December 2010 | $20.60 | $44.38 |
| November 2010 | $20.42 | $45.02 |
| October 2010 | $21.53 | $47.48 |
| September 2010 | $19.38 | $42.74 |
| August 2010 | $19.12 | $42.17 |
| July 2010 | $18.40 | $40.58 |
| June 2010 | $16.70 | $36.83 |
| May 2010 | $15.81 | $40.54 |
| April 2010 | $18.92 | $48.51 |
| March 2010 | $19.02 | $48.75 |
| February 2010 | $19.41 | $49.77 |
| January 2010 | $19.65 | $50.37 |
| December 2009 | $21.21 | $54.38 |
| November 2009 | $21 | $54.97 |
| October 2009 | $18.95 | $49.61 |
| September 2009 | $18.62 | $48.75 |
| August 2009 | $18.37 | $48.09 |
| July 2009 | $17.89 | $46.82 |
| June 2009 | $17.28 | $45.23 |
| May 2009 | $17.93 | $48.61 |
| April 2009 | $15.36 | $41.65 |
| March 2009 | $14.25 | $38.64 |
| February 2009 | $16.43 | $44.56 |
| January 2009 | $17.21 | $46.66 |
| December 2008 | $18.61 | $50.46 |
| November 2008 | $18.90 | $52.31 |
| October 2008 | $20.67 | $57.22 |
| September 2008 | $23.20 | $64.22 |
| August 2008 | $23.69 | $65.57 |
| July 2008 | $23.88 | $66.10 |
| June 2008 | $23.83 | $65.97 |
| May 2008 | $26.08 | $74.27 |
| April 2008 | $24.84 | $70.75 |
| March 2008 | $24.55 | $69.93 |
| February 2008 | $25.49 | $72.60 |
| January 2008 | $27.26 | $77.62 |
| December 2007 | $29.30 | $83.45 |
| November 2007 | $29.67 | $84.49 |
| October 2007 | $28.38 | $82 |
| September 2007 | $27.77 | $80.23 |
| August 2007 | $26.01 | $75.15 |
| July 2007 | $24.60 | $71.08 |
| June 2007 | $25.53 | $73.78 |
| May 2007 | $26.30 | $77.76 |
| April 2007 | $26.64 | $78.77 |
| March 2007 | $26.65 | $78.81 |
| February 2007 | $25.39 | $75.08 |
| January 2007 | $25.57 | $75.61 |
| December 2006 | $24.56 | $72.62 |
| November 2006 | $22.94 | $67.85 |
| October 2006 | $21.14 | $63.45 |
| September 2006 | $20.88 | $62.69 |
| August 2006 | $20.29 | $60.90 |
| July 2006 | $18.86 | $56.60 |
| June 2006 | $18.01 | $54.06 |
| May 2006 | $18.38 | $56.67 |
| April 2006 | $17.03 | $52.51 |
| March 2006 | $16.10 | $49.63 |
| February 2006 | $17.08 | $52.65 |
| January 2006 | $16.74 | $51.60 |
| December 2005 | $15.79 | $48.69 |
| November 2005 | $15.02 | $46.32 |
| October 2005 | $14.59 | $45.84 |
| September 2005 | $14.94 | $46.95 |
| August 2005 | $15.13 | $47.52 |
| July 2005 | $14.94 | $41.20 |
| June 2005 | $15.52 | $42.79 |
| May 2005 | $15.27 | $43.28 |
| April 2005 | $15.30 | $43.37 |
| March 2005 | $14.47 | $41.02 |
| February 2005 | $15.21 | $43.11 |
| January 2005 | $15.20 | $43.08 |
| December 2004 | $14.86 | $42.11 |
| November 2004 | $13.99 | $40.34 |
| October 2004 | $13.42 | $38.70 |
| September 2004 | $13.03 | $37.58 |
| August 2004 | $12.90 | $37.21 |
| July 2004 | $12.24 | $35.31 |
| June 2004 | $11.92 | $34.37 |
| May 2004 | $11.92 | $35.27 |
| April 2004 | $11.38 | $33.68 |
| March 2004 | $11.92 | $35.30 |
| February 2004 | $12.03 | $35.62 |
| January 2004 | $10.81 | $32 |
| December 2003 | $10.74 | $31.81 |
| November 2003 | $10.13 | $29.99 |
| October 2003 | $9.42 | $28.44 |
| September 2003 | $9.50 | $28.67 |
| August 2003 | $8.97 | $27.07 |
| July 2003 | $9.10 | $27.47 |
| June 2003 | $9.92 | $29.93 |
| May 2003 | $9.42 | $28.42 |
| April 2003 | $9.31 | $28.82 |
| March 2003 | $8.72 | $26.98 |
| February 2003 | $9.10 | $28.14 |
| January 2003 | $9.32 | $28.82 |
| December 2002 | $10.43 | $32.28 |
| November 2002 | $9.35 | $29.40 |
| October 2002 | $9.96 | $31.32 |
| September 2002 | $9.94 | $31.24 |
| August 2002 | $9.82 | $30.89 |
| July 2002 | $9.62 | $30.23 |
| June 2002 | $9.81 | $30.85 |
| May 2002 | $9.95 | $31.94 |
| April 2002 | $9.79 | $31.41 |
| March 2002 | $8.94 | $28.69 |
| February 2002 | $8.89 | $28.52 |
| January 2002 | $8.66 | $27.78 |
| December 2001 | $8.41 | $26.98 |
| November 2001 | $8.63 | $27.68 |
| October 2001 | $9.53 | $31.02 |
| September 2001 | $8.53 | $27.76 |
| August 2001 | $9.43 | $30.71 |
| July 2001 | $9.02 | $29.37 |
| June 2001 | $9.95 | $32.38 |
| May 2001 | $10.61 | $35.09 |
| April 2001 | $9.87 | $32.64 |
| March 2001 | $10.08 | $33.34 |
| February 2001 | $11.34 | $37.51 |
| January 2001 | $12.40 | $41.02 |
| December 2000 | $12.04 | $39.81 |
| November 2000 | $11.75 | $39.27 |
| October 2000 | $11.62 | $38.83 |
| September 2000 | $11.33 | $37.84 |
| August 2000 | $10.88 | $36.36 |
| July 2000 | $10.83 | $36.20 |
| June 2000 | $10.54 | $35.21 |
| May 2000 | $10.18 | $34.55 |
| April 2000 | $10.89 | $36.96 |
| March 2000 | $11.76 | $39.92 |
| February 2000 | $9.88 | $33.56 |
| January 2000 | $9.30 | $31.59 |
| December 1999 | $9.90 | $33.62 |
| November 1999 | $10.32 | $35.43 |
| October 1999 | $9.58 | $32.90 |
NGG
Price: $68.33
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 54.71%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 15.23
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 233500
Ebitda: 6.7 billionMarket Capitalization: 50.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 14.29%
DGR5: 8.89%
DGR10: 30.00%
DGR20: 30.00%