National Grid plc ( NGG) - Price History
Monthly price history for NGG (National Grid plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $76.02 | $76.02 |
| September 2026 | $75.82 | $75.82 |
| August 2026 | $79.16 | $79.16 |
| July 2026 | $79.97 | $79.97 |
| June 2026 | $82.87 | $82.87 |
| May 2026 | $81.53 | $81.53 |
| April 2026 | $87.25 | $89.54 |
| March 2026 | $82.43 | $84.60 |
| February 2026 | $91.37 | $93.77 |
| January 2026 | $83.08 | $85.27 |
| December 2025 | $75.37 | $77.35 |
| November 2025 | $74.16 | $76.11 |
| October 2025 | $72.29 | $75.25 |
| September 2025 | $69.81 | $72.67 |
| August 2025 | $67.80 | $70.57 |
| July 2025 | $67.62 | $70.39 |
| June 2025 | $71.48 | $74.41 |
| May 2025 | $68.58 | $71.39 |
| April 2025 | $68.14 | $73 |
| March 2025 | $61.25 | $65.61 |
| February 2025 | $58 | $62.13 |
| January 2025 | $57.32 | $61.40 |
| December 2024 | $55.47 | $59.42 |
| November 2024 | $59.44 | $63.68 |
| October 2024 | $58.40 | $63.59 |
| September 2024 | $63.98 | $69.67 |
| August 2024 | $61.16 | $66.60 |
| July 2024 | $59.19 | $64.45 |
| June 2024 | $52.16 | $56.80 |
| May 2024 | $50.88 | $57.86 |
| April 2024 | $55.07 | $66.65 |
| March 2024 | $56.37 | $68.22 |
| February 2024 | $55.08 | $66.66 |
| January 2024 | $55.80 | $67.53 |
| December 2023 | $56.18 | $67.99 |
| November 2023 | $54.54 | $66.01 |
| October 2023 | $48.80 | $60.15 |
| September 2023 | $49.19 | $60.63 |
| August 2023 | $51.28 | $63.21 |
| July 2023 | $54.66 | $67.38 |
| June 2023 | $54.62 | $67.33 |
| May 2023 | $54.36 | $69.35 |
| April 2023 | $56.16 | $71.65 |
| March 2023 | $53.29 | $67.99 |
| February 2023 | $49.31 | $62.91 |
| January 2023 | $49.98 | $63.77 |
| December 2022 | $47.28 | $60.32 |
| November 2022 | $48.28 | $61.60 |
| October 2022 | $42.09 | $54.62 |
| September 2022 | $39.71 | $51.53 |
| August 2022 | $48.70 | $63.19 |
| July 2022 | $53.64 | $69.61 |
| June 2022 | $49.85 | $64.69 |
| May 2022 | $55.69 | $74.38 |
| April 2022 | $55.52 | $74.16 |
| March 2022 | $57.55 | $76.87 |
| February 2022 | $56.59 | $75.58 |
| January 2022 | $54.80 | $73.19 |
| December 2021 | $54.14 | $72.32 |
| November 2021 | $48.60 | $66.07 |
| October 2021 | $47.14 | $64.08 |
| September 2021 | $43.86 | $59.63 |
| August 2021 | $47.73 | $64.89 |
| July 2021 | $47.31 | $64.32 |
| June 2021 | $47.03 | $63.94 |
| May 2021 | $47.54 | $66.87 |
| April 2021 | $44.78 | $62.98 |
| March 2021 | $42.12 | $59.24 |
| February 2021 | $39.74 | $55.89 |
| January 2021 | $41.29 | $58.08 |
| December 2020 | $41.97 | $59.03 |
| November 2020 | $40.30 | $56.68 |
| October 2020 | $41.49 | $59.45 |
| September 2020 | $40.33 | $57.79 |
| August 2020 | $39.41 | $56.48 |
| July 2020 | $41.25 | $59.11 |
| June 2020 | $40.98 | $60.74 |
| May 2020 | $38.54 | $57.12 |
| April 2020 | $39.51 | $58.56 |
| March 2020 | $39.32 | $58.27 |
| February 2020 | $42.68 | $63.26 |
| January 2020 | $44.72 | $66.28 |
| December 2019 | $42.28 | $62.67 |
| November 2019 | $38.77 | $57.46 |
| October 2019 | $38.66 | $58.37 |
| September 2019 | $35.86 | $54.13 |
| August 2019 | $34.65 | $52.31 |
| July 2019 | $34.08 | $51.44 |
| June 2019 | $35.23 | $53.18 |
| May 2019 | $33.31 | $50.28 |
| April 2019 | $34.81 | $54.72 |
| March 2019 | $35.52 | $55.84 |
| February 2019 | $35.94 | $56.50 |
| January 2019 | $34.66 | $54.49 |
| December 2018 | $30.52 | $47.98 |
| November 2018 | $34 | $53.45 |
| October 2018 | $33.37 | $53.50 |
| September 2018 | $32.35 | $51.86 |
| August 2018 | $33.06 | $53 |
| July 2018 | $33.73 | $54.08 |
| June 2018 | $34.83 | $55.85 |
| May 2018 | $34.81 | $55.81 |
| April 2018 | $35.01 | $58.18 |
| March 2018 | $33.96 | $56.43 |
| February 2018 | $31.05 | $51.59 |
| January 2018 | $34.71 | $57.68 |
| December 2017 | $35.39 | $58.81 |
| November 2017 | $36.17 | $60.11 |
| October 2017 | $36.10 | $61.05 |
| September 2017 | $37.08 | $62.71 |
| August 2017 | $37.75 | $63.83 |
| July 2017 | $36.96 | $62.51 |
| June 2017 | $37.15 | $62.82 |
| May 2017 | $40.51 | $68.50 |
| April 2017 | $37.73 | $64.82 |
| March 2017 | $36.92 | $63.43 |
| February 2017 | $35.39 | $60.81 |
| January 2017 | $34.01 | $58.43 |
| December 2016 | $33.93 | $58.29 |
| November 2016 | $33.20 | $57.03 |
| October 2016 | $37.44 | $65.37 |
| September 2016 | $40.70 | $71.06 |
| August 2016 | $39.77 | $69.44 |
| July 2016 | $41.47 | $72.40 |
| June 2016 | $42.54 | $74.28 |
| May 2016 | $41.08 | $73.76 |
| April 2016 | $40.07 | $71.96 |
| March 2016 | $39.74 | $71.37 |
| February 2016 | $37.44 | $67.23 |
| January 2016 | $39.40 | $70.76 |
| December 2015 | $38.70 | $69.49 |
| November 2015 | $38.65 | $69.40 |
| October 2015 | $39.21 | $71.55 |
| September 2015 | $38.13 | $69.58 |
| August 2015 | $36.24 | $66.13 |
| July 2015 | $36.48 | $66.57 |
| June 2015 | $35.36 | $64.52 |
| May 2015 | $38.04 | $71.63 |
| April 2015 | $35.79 | $67.38 |
| March 2015 | $34.29 | $64.56 |
| February 2015 | $36.39 | $68.51 |
| January 2015 | $37.33 | $70.29 |
| December 2014 | $37.50 | $70.61 |
| November 2014 | $38.53 | $72.55 |
| October 2014 | $38.86 | $74.34 |
| September 2014 | $37.55 | $71.83 |
| August 2014 | $39.05 | $74.69 |
| July 2014 | $37.50 | $71.74 |
| June 2014 | $37.69 | $74.33 |
| May 2014 | $36.78 | $74.68 |
| April 2014 | $34.98 | $71.01 |
| March 2014 | $33.84 | $68.69 |
| February 2014 | $34.36 | $69.75 |
| January 2014 | $31.89 | $64.73 |
| December 2013 | $32.15 | $65.27 |
| November 2013 | $30.61 | $63.31 |
| October 2013 | $30.40 | $62.88 |
| September 2013 | $28.52 | $59.01 |
| August 2013 | $27.80 | $57.52 |
| July 2013 | $28.78 | $59.55 |
| June 2013 | $27.37 | $56.63 |
| May 2013 | $27.81 | $59.52 |
| April 2013 | $29.78 | $63.73 |
| March 2013 | $27.09 | $57.97 |
| February 2013 | $25.73 | $55.06 |
| January 2013 | $25.64 | $54.88 |
| December 2012 | $26.82 | $57.40 |
| November 2012 | $26.45 | $56.60 |
| October 2012 | $26.08 | $56.97 |
| September 2012 | $25.33 | $55.32 |
| August 2012 | $24.92 | $54.43 |
| July 2012 | $23.74 | $51.86 |
| June 2012 | $24.24 | $52.95 |
| May 2012 | $23.01 | $50.25 |
| April 2012 | $23.81 | $54.05 |
| March 2012 | $22.22 | $50.44 |
| February 2012 | $22.54 | $51.15 |
| January 2012 | $21.96 | $49.85 |
| December 2011 | $21.34 | $48.44 |
| November 2011 | $21.76 | $49.38 |
| October 2011 | $21.56 | $50.03 |
| September 2011 | $21.36 | $49.56 |
| August 2011 | $21.84 | $50.68 |
| July 2011 | $21.18 | $49.15 |
| June 2011 | $21.28 | $49.39 |
| May 2011 | $21.58 | $51.97 |
| April 2011 | $21.29 | $51.29 |
| March 2011 | $19.93 | $48 |
| February 2011 | $19.38 | $46.69 |
| January 2011 | $18.68 | $45.01 |
| December 2010 | $18.41 | $44.35 |
| November 2010 | $18.25 | $44.99 |
| October 2010 | $19.25 | $47.45 |
| September 2010 | $17.33 | $42.71 |
| August 2010 | $17.10 | $42.14 |
| July 2010 | $16.45 | $40.55 |
| June 2010 | $14.93 | $36.80 |
| May 2010 | $14.13 | $40.51 |
| April 2010 | $16.90 | $48.48 |
| March 2010 | $16.99 | $48.72 |
| February 2010 | $17.34 | $49.73 |
| January 2010 | $17.55 | $50.33 |
| December 2009 | $18.95 | $54.34 |
| November 2009 | $18.76 | $54.93 |
| October 2009 | $16.93 | $49.57 |
| September 2009 | $16.64 | $48.72 |
| August 2009 | $16.41 | $48.06 |
| July 2009 | $15.98 | $46.79 |
| June 2009 | $15.44 | $45.20 |
| May 2009 | $16.01 | $48.58 |
| April 2009 | $13.72 | $41.62 |
| March 2009 | $12.73 | $38.61 |
| February 2009 | $14.68 | $44.53 |
| January 2009 | $15.37 | $46.63 |
| December 2008 | $16.62 | $50.42 |
| November 2008 | $16.88 | $52.27 |
| October 2008 | $18.46 | $57.18 |
| September 2008 | $20.72 | $64.17 |
| August 2008 | $21.16 | $65.52 |
| July 2008 | $21.33 | $66.05 |
| June 2008 | $21.29 | $65.92 |
| May 2008 | $23.30 | $74.22 |
| April 2008 | $22.19 | $70.70 |
| March 2008 | $21.93 | $69.88 |
| February 2008 | $22.77 | $72.55 |
| January 2008 | $24.35 | $77.56 |
| December 2007 | $26.17 | $83.39 |
| November 2007 | $26.50 | $84.43 |
| October 2007 | $25.35 | $81.94 |
| September 2007 | $24.80 | $80.17 |
| August 2007 | $23.23 | $75.10 |
| July 2007 | $21.97 | $71.03 |
| June 2007 | $22.81 | $73.73 |
| May 2007 | $23.49 | $77.70 |
| April 2007 | $23.79 | $78.71 |
| March 2007 | $23.81 | $78.75 |
| February 2007 | $22.68 | $75.02 |
| January 2007 | $22.84 | $75.56 |
| December 2006 | $21.94 | $72.57 |
| November 2006 | $20.50 | $67.80 |
| October 2006 | $18.88 | $63.40 |
| September 2006 | $18.65 | $62.64 |
| August 2006 | $18.12 | $60.86 |
| July 2006 | $16.84 | $56.56 |
| June 2006 | $16.09 | $54.02 |
| May 2006 | $16.42 | $56.63 |
| April 2006 | $15.21 | $52.47 |
| March 2006 | $14.38 | $49.59 |
| February 2006 | $15.25 | $52.61 |
| January 2006 | $14.95 | $51.56 |
| December 2005 | $14.11 | $48.66 |
| November 2005 | $13.42 | $46.29 |
| October 2005 | $13.03 | $45.81 |
| September 2005 | $13.35 | $46.92 |
| August 2005 | $13.51 | $47.48 |
| July 2005 | $13.35 | $46.91 |
| June 2005 | $13.86 | $48.73 |
| May 2005 | $14.02 | $49.28 |
| April 2005 | $14.05 | $49.39 |
| March 2005 | $13.29 | $46.71 |
| February 2005 | $13.97 | $49.09 |
| January 2005 | $13.96 | $49.06 |
| December 2004 | $13.64 | $47.95 |
| November 2004 | $13.07 | $45.94 |
| October 2004 | $12.54 | $44.07 |
| September 2004 | $12.18 | $42.79 |
| August 2004 | $12.06 | $42.37 |
| July 2004 | $11.44 | $40.21 |
| June 2004 | $11.14 | $39.14 |
| May 2004 | $11.43 | $40.17 |
| April 2004 | $10.91 | $38.36 |
| March 2004 | $11.44 | $40.20 |
| February 2004 | $11.54 | $40.57 |
| January 2004 | $10.37 | $36.44 |
| December 2003 | $10.30 | $36.22 |
| November 2003 | $9.72 | $34.15 |
| October 2003 | $9.21 | $32.38 |
| September 2003 | $9.29 | $32.64 |
| August 2003 | $8.77 | $30.82 |
| July 2003 | $8.90 | $31.28 |
| June 2003 | $9.70 | $34.08 |
| May 2003 | $9.21 | $32.36 |
| April 2003 | $9.34 | $32.81 |
| March 2003 | $8.74 | $30.72 |
| February 2003 | $9.12 | $32.04 |
| January 2003 | $9.34 | $32.82 |
| December 2002 | $10.46 | $36.76 |
| November 2002 | $9.36 | $33.47 |
| October 2002 | $9.97 | $35.67 |
| September 2002 | $9.94 | $35.57 |
| August 2002 | $9.83 | $35.17 |
| July 2002 | $9.62 | $34.42 |
| June 2002 | $9.82 | $35.13 |
| May 2002 | $10.16 | $36.37 |
| April 2002 | $10 | $35.77 |
| March 2002 | $9.13 | $32.67 |
| February 2002 | $9.08 | $32.47 |
| January 2002 | $8.84 | $31.63 |
| December 2001 | $8.59 | $30.72 |
| November 2001 | $8.81 | $31.52 |
| October 2001 | $9.87 | $35.32 |
| September 2001 | $8.84 | $31.61 |
| August 2001 | $9.77 | $34.97 |
| July 2001 | $9.35 | $33.44 |
| June 2001 | $10.30 | $36.87 |
| May 2001 | $11.17 | $39.96 |
| April 2001 | $10.39 | $37.17 |
| March 2001 | $10.61 | $37.97 |
| February 2001 | $11.94 | $42.71 |
| January 2001 | $13.06 | $46.71 |
| December 2000 | $12.67 | $45.34 |
| November 2000 | $12.50 | $44.71 |
| October 2000 | $12.36 | $44.21 |
| September 2000 | $12.04 | $43.09 |
| August 2000 | $11.57 | $41.40 |
| July 2000 | $11.52 | $41.22 |
| June 2000 | $11.20 | $40.09 |
| May 2000 | $11 | $39.34 |
| April 2000 | $11.76 | $42.09 |
| March 2000 | $12.71 | $45.46 |
| February 2000 | $10.68 | $38.22 |
| January 2000 | $10.05 | $35.97 |
| December 1999 | $10.70 | $38.28 |
| November 1999 | $11.28 | $40.34 |
| October 1999 | $10.47 | $37.47 |
NGG
Price: $76.02
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 5.71%
Payout Ratio: 138.55%
Payout Ratio Range:
Dividend Per Share: 4.35 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 21.09
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United Kingdom
Volume: 233500
Ebitda: 6.7 billionMarket Capitalization: 78.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%