National Grid Transco, PLC Nati ( NGG) - Price History
Monthly price history for NGG (National Grid Transco, PLC Nati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $69.39 | $69.39 |
| March 2025 | $65.61 | $65.61 |
| February 2025 | $62.13 | $62.13 |
| January 2025 | $61.40 | $61.40 |
| December 2024 | $59.42 | $59.42 |
| November 2024 | $63.68 | $63.68 |
| October 2024 | $62.56 | $63.59 |
| September 2024 | $68.54 | $69.67 |
| August 2024 | $65.52 | $66.60 |
| July 2024 | $63.41 | $64.45 |
| June 2024 | $55.88 | $56.80 |
| May 2024 | $54.50 | $57.86 |
| April 2024 | $59 | $66.65 |
| March 2024 | $60.38 | $68.22 |
| February 2024 | $59 | $66.66 |
| January 2024 | $59.77 | $67.53 |
| December 2023 | $60.18 | $67.99 |
| November 2023 | $58.43 | $66.01 |
| October 2023 | $52.28 | $60.15 |
| September 2023 | $52.69 | $60.63 |
| August 2023 | $54.94 | $63.21 |
| July 2023 | $58.56 | $67.38 |
| June 2023 | $58.52 | $67.33 |
| May 2023 | $58.23 | $69.35 |
| April 2023 | $60.16 | $71.65 |
| March 2023 | $57.09 | $67.99 |
| February 2023 | $52.82 | $62.91 |
| January 2023 | $53.55 | $63.77 |
| December 2022 | $50.65 | $60.32 |
| November 2022 | $51.72 | $61.60 |
| October 2022 | $45.10 | $54.62 |
| September 2022 | $42.55 | $51.53 |
| August 2022 | $52.18 | $63.19 |
| July 2022 | $57.48 | $69.61 |
| June 2022 | $53.42 | $64.69 |
| May 2022 | $59.68 | $74.38 |
| April 2022 | $59.51 | $74.16 |
| March 2022 | $61.68 | $76.87 |
| February 2022 | $60.65 | $75.58 |
| January 2022 | $58.73 | $73.19 |
| December 2021 | $58.03 | $72.32 |
| November 2021 | $52.09 | $66.07 |
| October 2021 | $50.52 | $64.08 |
| September 2021 | $47.02 | $59.63 |
| August 2021 | $51.16 | $64.89 |
| July 2021 | $50.71 | $64.32 |
| June 2021 | $50.41 | $63.94 |
| May 2021 | $50.98 | $66.87 |
| April 2021 | $48.01 | $62.98 |
| March 2021 | $45.16 | $59.24 |
| February 2021 | $42.60 | $55.89 |
| January 2021 | $44.28 | $58.08 |
| December 2020 | $45 | $59.03 |
| November 2020 | $43.21 | $56.68 |
| October 2020 | $44.48 | $59.45 |
| September 2020 | $43.24 | $57.79 |
| August 2020 | $42.26 | $56.48 |
| July 2020 | $44.23 | $59.11 |
| June 2020 | $43.96 | $60.74 |
| May 2020 | $41.34 | $57.12 |
| April 2020 | $42.38 | $58.56 |
| March 2020 | $42.17 | $58.27 |
| February 2020 | $45.78 | $63.26 |
| January 2020 | $47.97 | $66.28 |
| December 2019 | $45.35 | $62.67 |
| November 2019 | $41.58 | $57.46 |
| October 2019 | $41.47 | $58.37 |
| September 2019 | $38.46 | $54.13 |
| August 2019 | $37.17 | $52.31 |
| July 2019 | $36.55 | $51.44 |
| June 2019 | $37.79 | $53.18 |
| May 2019 | $35.72 | $50.28 |
| April 2019 | $37.35 | $54.72 |
| March 2019 | $38.12 | $55.84 |
| February 2019 | $38.57 | $56.50 |
| January 2019 | $37.20 | $54.49 |
| December 2018 | $32.75 | $47.98 |
| November 2018 | $36.49 | $53.45 |
| October 2018 | $35.81 | $53.50 |
| September 2018 | $34.72 | $51.86 |
| August 2018 | $35.48 | $53 |
| July 2018 | $36.20 | $54.08 |
| June 2018 | $37.39 | $55.85 |
| May 2018 | $37.36 | $55.81 |
| April 2018 | $37.59 | $58.18 |
| March 2018 | $36.46 | $56.43 |
| February 2018 | $33.33 | $51.59 |
| January 2018 | $37.27 | $57.68 |
| December 2017 | $38 | $58.81 |
| November 2017 | $38.84 | $60.11 |
| October 2017 | $38.77 | $61.05 |
| September 2017 | $39.82 | $62.71 |
| August 2017 | $40.53 | $63.83 |
| July 2017 | $39.70 | $62.51 |
| June 2017 | $39.89 | $62.82 |
| May 2017 | $43.50 | $68.50 |
| April 2017 | $37.34 | $64.87 |
| March 2017 | $36.54 | $63.48 |
| February 2017 | $35.03 | $60.85 |
| January 2017 | $33.66 | $58.47 |
| December 2016 | $33.58 | $58.33 |
| November 2016 | $32.86 | $57.07 |
| October 2016 | $37.07 | $65.42 |
| September 2016 | $40.29 | $71.11 |
| August 2016 | $39.37 | $69.49 |
| July 2016 | $41.05 | $72.45 |
| June 2016 | $42.12 | $74.33 |
| May 2016 | $40.67 | $73.81 |
| April 2016 | $39.68 | $72.01 |
| March 2016 | $39.36 | $71.42 |
| February 2016 | $37.08 | $67.28 |
| January 2016 | $39.02 | $70.81 |
| December 2015 | $38.32 | $69.54 |
| November 2015 | $38.27 | $69.45 |
| October 2015 | $38.83 | $71.60 |
| September 2015 | $37.76 | $69.63 |
| August 2015 | $35.89 | $66.18 |
| July 2015 | $36.13 | $66.62 |
| June 2015 | $35.02 | $64.57 |
| May 2015 | $37.69 | $71.68 |
| April 2015 | $35.46 | $67.43 |
| March 2015 | $33.97 | $64.61 |
| February 2015 | $36.05 | $68.56 |
| January 2015 | $36.98 | $70.34 |
| December 2014 | $37.15 | $70.66 |
| November 2014 | $38.17 | $72.60 |
| October 2014 | $38.51 | $74.39 |
| September 2014 | $37.21 | $71.88 |
| August 2014 | $38.69 | $74.74 |
| July 2014 | $37.16 | $71.79 |
| June 2014 | $37.36 | $74.38 |
| May 2014 | $36.46 | $74.73 |
| April 2014 | $34.67 | $71.06 |
| March 2014 | $33.54 | $68.74 |
| February 2014 | $34.05 | $69.80 |
| January 2014 | $31.60 | $64.78 |
| December 2013 | $31.87 | $65.32 |
| November 2013 | $30.34 | $63.36 |
| October 2013 | $30.13 | $62.93 |
| September 2013 | $28.28 | $59.05 |
| August 2013 | $27.56 | $57.56 |
| July 2013 | $28.53 | $59.59 |
| June 2013 | $27.14 | $56.67 |
| May 2013 | $27.58 | $59.56 |
| April 2013 | $29.53 | $63.78 |
| March 2013 | $26.86 | $58.01 |
| February 2013 | $25.51 | $55.10 |
| January 2013 | $25.43 | $54.92 |
| December 2012 | $26.60 | $57.44 |
| November 2012 | $26.23 | $56.64 |
| October 2012 | $25.86 | $57.01 |
| September 2012 | $25.12 | $55.36 |
| August 2012 | $24.71 | $54.47 |
| July 2012 | $23.55 | $51.90 |
| June 2012 | $24.04 | $52.99 |
| May 2012 | $22.82 | $50.29 |
| April 2012 | $23.61 | $54.09 |
| March 2012 | $22.04 | $50.48 |
| February 2012 | $22.35 | $51.19 |
| January 2012 | $21.78 | $49.89 |
| December 2011 | $21.16 | $48.48 |
| November 2011 | $21.58 | $49.42 |
| October 2011 | $21.38 | $50.07 |
| September 2011 | $21.18 | $49.60 |
| August 2011 | $21.66 | $50.72 |
| July 2011 | $21.01 | $49.19 |
| June 2011 | $21.11 | $49.43 |
| May 2011 | $21.40 | $52.01 |
| April 2011 | $21.12 | $51.33 |
| March 2011 | $19.76 | $48.04 |
| February 2011 | $19.22 | $46.72 |
| January 2011 | $18.53 | $45.04 |
| December 2010 | $18.26 | $44.38 |
| November 2010 | $18.10 | $45.02 |
| October 2010 | $19.09 | $47.48 |
| September 2010 | $17.18 | $42.74 |
| August 2010 | $16.96 | $42.17 |
| July 2010 | $16.32 | $40.58 |
| June 2010 | $14.81 | $36.83 |
| May 2010 | $14.02 | $40.54 |
| April 2010 | $16.78 | $48.51 |
| March 2010 | $16.86 | $48.75 |
| February 2010 | $17.21 | $49.77 |
| January 2010 | $17.42 | $50.37 |
| December 2009 | $18.80 | $54.38 |
| November 2009 | $18.62 | $54.97 |
| October 2009 | $16.80 | $49.61 |
| September 2009 | $16.51 | $48.75 |
| August 2009 | $16.29 | $48.09 |
| July 2009 | $15.86 | $46.82 |
| June 2009 | $15.32 | $45.23 |
| May 2009 | $15.89 | $48.61 |
| April 2009 | $13.62 | $41.65 |
| March 2009 | $12.63 | $38.64 |
| February 2009 | $14.57 | $44.56 |
| January 2009 | $15.26 | $46.66 |
| December 2008 | $16.50 | $50.46 |
| November 2008 | $16.75 | $52.31 |
| October 2008 | $18.33 | $57.22 |
| September 2008 | $20.57 | $64.22 |
| August 2008 | $21 | $65.57 |
| July 2008 | $21.17 | $66.10 |
| June 2008 | $21.13 | $65.97 |
| May 2008 | $23.12 | $74.27 |
| April 2008 | $22.02 | $70.75 |
| March 2008 | $21.77 | $69.93 |
| February 2008 | $22.60 | $72.60 |
| January 2008 | $24.16 | $77.62 |
| December 2007 | $25.98 | $83.45 |
| November 2007 | $26.30 | $84.49 |
| October 2007 | $25.16 | $82 |
| September 2007 | $24.62 | $80.23 |
| August 2007 | $23.06 | $75.15 |
| July 2007 | $21.81 | $71.08 |
| June 2007 | $22.64 | $73.78 |
| May 2007 | $23.32 | $77.76 |
| April 2007 | $23.62 | $78.77 |
| March 2007 | $23.63 | $78.81 |
| February 2007 | $22.51 | $75.08 |
| January 2007 | $22.67 | $75.61 |
| December 2006 | $21.77 | $72.62 |
| November 2006 | $20.34 | $67.85 |
| October 2006 | $18.74 | $63.45 |
| September 2006 | $18.52 | $62.69 |
| August 2006 | $17.99 | $60.90 |
| July 2006 | $16.72 | $56.60 |
| June 2006 | $15.97 | $54.06 |
| May 2006 | $16.30 | $56.67 |
| April 2006 | $15.10 | $52.51 |
| March 2006 | $14.27 | $49.63 |
| February 2006 | $15.14 | $52.65 |
| January 2006 | $14.84 | $51.60 |
| December 2005 | $14 | $48.69 |
| November 2005 | $13.32 | $46.32 |
| October 2005 | $12.94 | $45.84 |
| September 2005 | $13.25 | $46.95 |
| August 2005 | $13.41 | $47.52 |
| July 2005 | $13.25 | $41.20 |
| June 2005 | $13.76 | $42.79 |
| May 2005 | $13.54 | $43.28 |
| April 2005 | $13.57 | $43.37 |
| March 2005 | $12.83 | $41.02 |
| February 2005 | $13.48 | $43.11 |
| January 2005 | $13.48 | $43.08 |
| December 2004 | $13.17 | $42.11 |
| November 2004 | $12.40 | $40.34 |
| October 2004 | $11.90 | $38.70 |
| September 2004 | $11.56 | $37.58 |
| August 2004 | $11.44 | $37.21 |
| July 2004 | $10.86 | $35.31 |
| June 2004 | $10.57 | $34.37 |
| May 2004 | $10.56 | $35.27 |
| April 2004 | $10.09 | $33.68 |
| March 2004 | $10.57 | $35.30 |
| February 2004 | $10.67 | $35.62 |
| January 2004 | $9.58 | $32 |
| December 2003 | $9.53 | $31.81 |
| November 2003 | $8.98 | $29.99 |
| October 2003 | $8.35 | $28.44 |
| September 2003 | $8.42 | $28.67 |
| August 2003 | $7.95 | $27.07 |
| July 2003 | $8.07 | $27.47 |
| June 2003 | $8.79 | $29.93 |
| May 2003 | $8.35 | $28.42 |
| April 2003 | $8.26 | $28.82 |
| March 2003 | $7.73 | $26.98 |
| February 2003 | $8.06 | $28.14 |
| January 2003 | $8.26 | $28.82 |
| December 2002 | $9.25 | $32.28 |
| November 2002 | $8.29 | $29.40 |
| October 2002 | $8.83 | $31.32 |
| September 2002 | $8.81 | $31.24 |
| August 2002 | $8.71 | $30.89 |
| July 2002 | $8.52 | $30.23 |
| June 2002 | $8.70 | $30.85 |
| May 2002 | $8.82 | $31.94 |
| April 2002 | $8.68 | $31.41 |
| March 2002 | $7.93 | $28.69 |
| February 2002 | $7.88 | $28.52 |
| January 2002 | $7.68 | $27.78 |
| December 2001 | $7.46 | $26.98 |
| November 2001 | $7.65 | $27.68 |
| October 2001 | $8.45 | $31.02 |
| September 2001 | $7.56 | $27.76 |
| August 2001 | $8.36 | $30.71 |
| July 2001 | $8 | $29.37 |
| June 2001 | $8.82 | $32.38 |
| May 2001 | $9.40 | $35.09 |
| April 2001 | $8.75 | $32.64 |
| March 2001 | $8.94 | $33.34 |
| February 2001 | $10.05 | $37.51 |
| January 2001 | $10.99 | $41.02 |
| December 2000 | $10.67 | $39.81 |
| November 2000 | $10.42 | $39.27 |
| October 2000 | $10.30 | $38.83 |
| September 2000 | $10.04 | $37.84 |
| August 2000 | $9.65 | $36.36 |
| July 2000 | $9.60 | $36.20 |
| June 2000 | $9.34 | $35.21 |
| May 2000 | $9.02 | $34.55 |
| April 2000 | $9.65 | $36.96 |
| March 2000 | $10.43 | $39.92 |
| February 2000 | $8.76 | $33.56 |
| January 2000 | $8.25 | $31.59 |
| December 1999 | $8.78 | $33.62 |
| November 1999 | $9.15 | $35.43 |
| October 1999 | $8.50 | $32.90 |
NGG
Price: $72.85
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 138.55%
Dividend Per Share: 2.04 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 24.79
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 233500
Ebitda: 6.7 billionMarket Capitalization: 67.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 28.59%
DGR10: 18.72%
DGR20: 30.00%