National Grid plc ( NGG) - Price History
Monthly price history for NGG (National Grid plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.97 | $80.97 |
| May 2026 | $81.53 | $81.53 |
| April 2026 | $87.25 | $89.54 |
| March 2026 | $82.43 | $84.60 |
| February 2026 | $91.37 | $93.77 |
| January 2026 | $83.08 | $85.27 |
| December 2025 | $75.37 | $77.35 |
| November 2025 | $74.16 | $76.11 |
| October 2025 | $72.29 | $75.25 |
| September 2025 | $69.81 | $72.67 |
| August 2025 | $67.80 | $70.57 |
| July 2025 | $67.62 | $70.39 |
| June 2025 | $71.48 | $74.41 |
| May 2025 | $68.58 | $71.39 |
| April 2025 | $68.14 | $73 |
| March 2025 | $61.25 | $65.61 |
| February 2025 | $58 | $62.13 |
| January 2025 | $57.32 | $61.40 |
| December 2024 | $55.47 | $59.42 |
| November 2024 | $59.44 | $63.68 |
| October 2024 | $58.40 | $63.59 |
| September 2024 | $63.98 | $69.67 |
| August 2024 | $61.16 | $66.60 |
| July 2024 | $59.19 | $64.45 |
| June 2024 | $52.16 | $56.80 |
| May 2024 | $50.88 | $57.86 |
| April 2024 | $55.07 | $66.65 |
| March 2024 | $56.37 | $68.22 |
| February 2024 | $55.08 | $66.66 |
| January 2024 | $55.80 | $67.53 |
| December 2023 | $56.18 | $67.99 |
| November 2023 | $54.54 | $66.01 |
| October 2023 | $48.80 | $60.15 |
| September 2023 | $49.19 | $60.63 |
| August 2023 | $51.28 | $63.21 |
| July 2023 | $54.66 | $67.38 |
| June 2023 | $54.62 | $67.33 |
| May 2023 | $54.36 | $69.35 |
| April 2023 | $56.16 | $71.65 |
| March 2023 | $53.29 | $67.99 |
| February 2023 | $49.31 | $62.91 |
| January 2023 | $49.98 | $63.77 |
| December 2022 | $47.28 | $60.32 |
| November 2022 | $48.28 | $61.60 |
| October 2022 | $42.09 | $54.62 |
| September 2022 | $39.71 | $51.53 |
| August 2022 | $48.70 | $63.19 |
| July 2022 | $53.64 | $69.61 |
| June 2022 | $49.85 | $64.69 |
| May 2022 | $55.69 | $74.38 |
| April 2022 | $55.52 | $74.16 |
| March 2022 | $57.55 | $76.87 |
| February 2022 | $56.59 | $75.58 |
| January 2022 | $54.80 | $73.19 |
| December 2021 | $54.14 | $72.32 |
| November 2021 | $48.60 | $66.07 |
| October 2021 | $47.14 | $64.08 |
| September 2021 | $43.86 | $59.63 |
| August 2021 | $47.73 | $64.89 |
| July 2021 | $47.31 | $64.32 |
| June 2021 | $47.03 | $63.94 |
| May 2021 | $47.54 | $66.87 |
| April 2021 | $44.78 | $62.98 |
| March 2021 | $42.12 | $59.24 |
| February 2021 | $39.74 | $55.89 |
| January 2021 | $41.29 | $58.08 |
| December 2020 | $41.97 | $59.03 |
| November 2020 | $40.30 | $56.68 |
| October 2020 | $41.49 | $59.45 |
| September 2020 | $40.33 | $57.79 |
| August 2020 | $39.41 | $56.48 |
| July 2020 | $41.25 | $59.11 |
| June 2020 | $40.98 | $60.74 |
| May 2020 | $38.54 | $57.12 |
| April 2020 | $39.51 | $58.56 |
| March 2020 | $39.32 | $58.27 |
| February 2020 | $42.68 | $63.26 |
| January 2020 | $44.72 | $66.28 |
| December 2019 | $42.28 | $62.67 |
| November 2019 | $38.77 | $57.46 |
| October 2019 | $38.66 | $58.37 |
| September 2019 | $35.86 | $54.13 |
| August 2019 | $34.65 | $52.31 |
| July 2019 | $34.08 | $51.44 |
| June 2019 | $35.23 | $53.18 |
| May 2019 | $33.31 | $50.28 |
| April 2019 | $34.81 | $54.72 |
| March 2019 | $35.52 | $55.84 |
| February 2019 | $35.94 | $56.50 |
| January 2019 | $34.66 | $54.49 |
| December 2018 | $30.52 | $47.98 |
| November 2018 | $34 | $53.45 |
| October 2018 | $33.37 | $53.50 |
| September 2018 | $32.35 | $51.86 |
| August 2018 | $33.06 | $53 |
| July 2018 | $33.73 | $54.08 |
| June 2018 | $34.83 | $55.85 |
| May 2018 | $34.81 | $55.81 |
| April 2018 | $35.01 | $58.18 |
| March 2018 | $33.96 | $56.43 |
| February 2018 | $31.05 | $51.59 |
| January 2018 | $34.71 | $57.68 |
| December 2017 | $35.39 | $58.81 |
| November 2017 | $36.17 | $60.11 |
| October 2017 | $36.10 | $61.05 |
| September 2017 | $37.08 | $62.71 |
| August 2017 | $37.75 | $63.83 |
| July 2017 | $36.96 | $62.51 |
| June 2017 | $37.15 | $62.82 |
| May 2017 | $40.51 | $68.50 |
| April 2017 | $37.76 | $64.87 |
| March 2017 | $36.95 | $63.48 |
| February 2017 | $35.42 | $60.85 |
| January 2017 | $34.04 | $58.47 |
| December 2016 | $33.96 | $58.33 |
| November 2016 | $33.22 | $57.07 |
| October 2016 | $37.47 | $65.42 |
| September 2016 | $40.73 | $71.11 |
| August 2016 | $39.80 | $69.49 |
| July 2016 | $41.50 | $72.45 |
| June 2016 | $42.58 | $74.33 |
| May 2016 | $41.11 | $73.81 |
| April 2016 | $40.11 | $72.01 |
| March 2016 | $39.78 | $71.42 |
| February 2016 | $37.47 | $67.28 |
| January 2016 | $39.44 | $70.81 |
| December 2015 | $38.73 | $69.54 |
| November 2015 | $38.68 | $69.45 |
| October 2015 | $39.24 | $71.60 |
| September 2015 | $38.16 | $69.63 |
| August 2015 | $36.27 | $66.18 |
| July 2015 | $36.51 | $66.62 |
| June 2015 | $35.39 | $64.57 |
| May 2015 | $38.08 | $71.68 |
| April 2015 | $35.82 | $67.43 |
| March 2015 | $34.32 | $64.61 |
| February 2015 | $36.42 | $68.56 |
| January 2015 | $37.36 | $70.34 |
| December 2014 | $37.53 | $70.66 |
| November 2014 | $38.56 | $72.60 |
| October 2014 | $38.90 | $74.39 |
| September 2014 | $37.58 | $71.88 |
| August 2014 | $39.08 | $74.74 |
| July 2014 | $37.54 | $71.79 |
| June 2014 | $37.73 | $74.38 |
| May 2014 | $36.82 | $74.73 |
| April 2014 | $35.01 | $71.06 |
| March 2014 | $33.87 | $68.74 |
| February 2014 | $34.39 | $69.80 |
| January 2014 | $31.92 | $64.78 |
| December 2013 | $32.18 | $65.32 |
| November 2013 | $30.63 | $63.36 |
| October 2013 | $30.43 | $62.93 |
| September 2013 | $28.55 | $59.05 |
| August 2013 | $27.83 | $57.56 |
| July 2013 | $28.81 | $59.59 |
| June 2013 | $27.40 | $56.67 |
| May 2013 | $27.84 | $59.56 |
| April 2013 | $29.81 | $63.78 |
| March 2013 | $27.11 | $58.01 |
| February 2013 | $25.75 | $55.10 |
| January 2013 | $25.67 | $54.92 |
| December 2012 | $26.85 | $57.44 |
| November 2012 | $26.47 | $56.64 |
| October 2012 | $26.11 | $57.01 |
| September 2012 | $25.35 | $55.36 |
| August 2012 | $24.94 | $54.47 |
| July 2012 | $23.77 | $51.90 |
| June 2012 | $24.26 | $52.99 |
| May 2012 | $23.03 | $50.29 |
| April 2012 | $23.84 | $54.09 |
| March 2012 | $22.24 | $50.48 |
| February 2012 | $22.56 | $51.19 |
| January 2012 | $21.98 | $49.89 |
| December 2011 | $21.36 | $48.48 |
| November 2011 | $21.78 | $49.42 |
| October 2011 | $21.58 | $50.07 |
| September 2011 | $21.38 | $49.60 |
| August 2011 | $21.86 | $50.72 |
| July 2011 | $21.20 | $49.19 |
| June 2011 | $21.31 | $49.43 |
| May 2011 | $21.60 | $52.01 |
| April 2011 | $21.32 | $51.33 |
| March 2011 | $19.95 | $48.04 |
| February 2011 | $19.40 | $46.72 |
| January 2011 | $18.70 | $45.04 |
| December 2010 | $18.43 | $44.38 |
| November 2010 | $18.27 | $45.02 |
| October 2010 | $19.27 | $47.48 |
| September 2010 | $17.34 | $42.74 |
| August 2010 | $17.11 | $42.17 |
| July 2010 | $16.47 | $40.58 |
| June 2010 | $14.95 | $36.83 |
| May 2010 | $14.14 | $40.54 |
| April 2010 | $16.92 | $48.51 |
| March 2010 | $17.01 | $48.75 |
| February 2010 | $17.36 | $49.77 |
| January 2010 | $17.57 | $50.37 |
| December 2009 | $18.97 | $54.38 |
| November 2009 | $18.78 | $54.97 |
| October 2009 | $16.95 | $49.61 |
| September 2009 | $16.66 | $48.75 |
| August 2009 | $16.43 | $48.09 |
| July 2009 | $16 | $46.82 |
| June 2009 | $15.46 | $45.23 |
| May 2009 | $16.03 | $48.61 |
| April 2009 | $13.74 | $41.65 |
| March 2009 | $12.74 | $38.64 |
| February 2009 | $14.70 | $44.56 |
| January 2009 | $15.39 | $46.66 |
| December 2008 | $16.64 | $50.46 |
| November 2008 | $16.90 | $52.31 |
| October 2008 | $18.49 | $57.22 |
| September 2008 | $20.75 | $64.22 |
| August 2008 | $21.18 | $65.57 |
| July 2008 | $21.36 | $66.10 |
| June 2008 | $21.31 | $65.97 |
| May 2008 | $23.32 | $74.27 |
| April 2008 | $22.22 | $70.75 |
| March 2008 | $21.96 | $69.93 |
| February 2008 | $22.80 | $72.60 |
| January 2008 | $24.38 | $77.62 |
| December 2007 | $26.21 | $83.45 |
| November 2007 | $26.53 | $84.49 |
| October 2007 | $25.38 | $82 |
| September 2007 | $24.83 | $80.23 |
| August 2007 | $23.26 | $75.15 |
| July 2007 | $22 | $71.08 |
| June 2007 | $22.84 | $73.78 |
| May 2007 | $23.52 | $77.76 |
| April 2007 | $23.82 | $78.77 |
| March 2007 | $23.84 | $78.81 |
| February 2007 | $22.71 | $75.08 |
| January 2007 | $22.87 | $75.61 |
| December 2006 | $21.96 | $72.62 |
| November 2006 | $20.52 | $67.85 |
| October 2006 | $18.90 | $63.45 |
| September 2006 | $18.68 | $62.69 |
| August 2006 | $18.14 | $60.90 |
| July 2006 | $16.86 | $56.60 |
| June 2006 | $16.11 | $54.06 |
| May 2006 | $16.44 | $56.67 |
| April 2006 | $15.23 | $52.51 |
| March 2006 | $14.40 | $49.63 |
| February 2006 | $15.27 | $52.65 |
| January 2006 | $14.97 | $51.60 |
| December 2005 | $14.12 | $48.69 |
| November 2005 | $13.44 | $46.32 |
| October 2005 | $13.05 | $45.84 |
| September 2005 | $13.37 | $46.95 |
| August 2005 | $13.53 | $47.52 |
| July 2005 | $6.92 | $24.30 |
| June 2005 | $7.19 | $25.24 |
| May 2005 | $7.27 | $25.53 |
| April 2005 | $7.28 | $25.59 |
| March 2005 | $6.89 | $24.20 |
| February 2005 | $7.24 | $25.43 |
| January 2005 | $7.24 | $25.42 |
| December 2004 | $7.07 | $24.84 |
| November 2004 | $6.78 | $23.80 |
| October 2004 | $6.50 | $22.83 |
| September 2004 | $6.31 | $22.17 |
| August 2004 | $6.25 | $21.95 |
| July 2004 | $5.93 | $20.83 |
| June 2004 | $5.77 | $20.28 |
| May 2004 | $5.92 | $20.81 |
| April 2004 | $5.66 | $19.87 |
| March 2004 | $5.93 | $20.82 |
| February 2004 | $5.98 | $21.02 |
| January 2004 | $5.37 | $18.88 |
| December 2003 | $5.34 | $18.76 |
| November 2003 | $5.04 | $17.69 |
| October 2003 | $4.78 | $16.78 |
| September 2003 | $4.81 | $16.91 |
| August 2003 | $4.55 | $15.97 |
| July 2003 | $4.61 | $16.21 |
| June 2003 | $5.03 | $17.66 |
| May 2003 | $4.77 | $16.76 |
| April 2003 | $4.84 | $17 |
| March 2003 | $4.53 | $15.92 |
| February 2003 | $4.73 | $16.60 |
| January 2003 | $4.84 | $17 |
| December 2002 | $5.42 | $19.04 |
| November 2002 | $4.77 | $17.34 |
| October 2002 | $5.08 | $18.48 |
| September 2002 | $5.07 | $18.43 |
| August 2002 | $5.01 | $18.22 |
| July 2002 | $4.90 | $17.83 |
| June 2002 | $5 | $18.20 |
| May 2002 | $5.18 | $18.84 |
| April 2002 | $5.10 | $18.53 |
| March 2002 | $4.65 | $16.93 |
| February 2002 | $4.63 | $16.82 |
| January 2002 | $4.51 | $16.39 |
| December 2001 | $4.38 | $15.92 |
| November 2001 | $4.49 | $16.33 |
| October 2001 | $5.03 | $18.30 |
| September 2001 | $4.50 | $16.38 |
| August 2001 | $4.98 | $18.12 |
| July 2001 | $4.76 | $17.32 |
| June 2001 | $5.25 | $19.10 |
| May 2001 | $5.69 | $20.70 |
| April 2001 | $5.30 | $19.26 |
| March 2001 | $5.41 | $19.67 |
| February 2001 | $6.08 | $22.13 |
| January 2001 | $6.65 | $24.20 |
| December 2000 | $6.46 | $23.49 |
| November 2000 | $6.37 | $23.16 |
| October 2000 | $6.30 | $22.90 |
| September 2000 | $6.14 | $22.32 |
| August 2000 | $5.90 | $21.45 |
| July 2000 | $5.87 | $21.35 |
| June 2000 | $5.71 | $20.77 |
| May 2000 | $5.60 | $20.38 |
| April 2000 | $6 | $21.80 |
| March 2000 | $6.48 | $23.55 |
| February 2000 | $5.44 | $19.80 |
| January 2000 | $5.12 | $18.63 |
| December 1999 | $5.45 | $19.83 |
| November 1999 | $5.75 | $20.90 |
| October 1999 | $5.34 | $19.41 |
NGG
Price: $80.97
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 5.47%
Payout Ratio: 138.55%
Payout Ratio Range:
Dividend Per Share: 4.35 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 21.09
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United Kingdom
Volume: 233500
Ebitda: 6.7 billionMarket Capitalization: 81.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%