Get 20% lifetime commission for referring investors to digrin.com
here.
NATIONAL GRID ( NGGTF) - Price History
Stock symbol NGGTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NGGTF (NATIONAL GRID)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.20 | $11.20 |
| June 2024 | $11.14 | $11.14 |
| May 2024 | $11.18 | $11.68 |
| April 2024 | $11.78 | $12.31 |
| March 2024 | $12.50 | $13.06 |
| February 2024 | $12.06 | $12.61 |
| January 2024 | $12.55 | $13.11 |
| December 2023 | $12.18 | $12.73 |
| November 2023 | $11.68 | $12.21 |
| October 2023 | $10.45 | $11.14 |
| September 2023 | $10.53 | $11.23 |
| August 2023 | $11 | $11.73 |
| July 2023 | $12.30 | $13.12 |
| June 2023 | $11.67 | $12.45 |
| May 2023 | $12 | $13.25 |
| April 2023 | $12.51 | $13.82 |
| March 2023 | $11.76 | $12.98 |
| February 2023 | $11.75 | $12.98 |
| January 2023 | $11.17 | $12.33 |
| December 2022 | $11.02 | $12.17 |
| November 2022 | $10.78 | $11.91 |
| October 2022 | $9.80 | $11.22 |
| September 2022 | $9 | $10.31 |
| August 2022 | $11.94 | $13.68 |
| July 2022 | $11.37 | $13.02 |
| June 2022 | $10.85 | $12.43 |
| May 2022 | $11.90 | $14.60 |
| April 2022 | $12.12 | $14.86 |
| March 2022 | $12.37 | $15.17 |
| February 2022 | $11.96 | $14.67 |
| January 2022 | $12.15 | $14.89 |
| December 2021 | $11.84 | $14.52 |
| November 2021 | $10.75 | $13.43 |
| October 2021 | $10.30 | $12.87 |
| September 2021 | $9.67 | $12.08 |
| August 2021 | $10.47 | $13.08 |
| July 2021 | $10.16 | $12.69 |
| June 2021 | $10.20 | $12.74 |
| May 2021 | $10.60 | $13.72 |
| April 2021 | $9.59 | $12.42 |
| March 2021 | $8.76 | $11.34 |
| February 2021 | $8.41 | $10.89 |
| January 2021 | $9.22 | $11.94 |
| December 2020 | $8.95 | $11.59 |
| November 2020 | $8.76 | $11.34 |
| October 2020 | $9.10 | $12.24 |
| September 2020 | $8.46 | $11.39 |
| August 2020 | $8.14 | $10.95 |
| July 2020 | $8.66 | $11.66 |
| June 2020 | $8.26 | $11.59 |
| May 2020 | $8.08 | $11.34 |
| April 2020 | $7.84 | $11 |
| March 2020 | $8.12 | $11.39 |
| February 2020 | $8.86 | $12.42 |
| January 2020 | $9.27 | $13 |
| December 2019 | $8.87 | $12.43 |
| November 2019 | $7.92 | $11.51 |
| October 2019 | $7.91 | $11.50 |
| September 2019 | $7.43 | $10.80 |
| August 2019 | $7.11 | $10.33 |
| July 2019 | $7.18 | $10.44 |
| June 2019 | $7.18 | $10.43 |
| May 2019 | $6.73 | $9.79 |
| April 2019 | $6.97 | $10.57 |
| March 2019 | $7.68 | $11.66 |
| February 2019 | $7.12 | $10.80 |
| January 2019 | $6.88 | $10.44 |
| December 2018 | $6.20 | $9.41 |
| November 2018 | $6.95 | $10.55 |
| October 2018 | $6.85 | $10.57 |
| September 2018 | $6.52 | $10.06 |
| August 2018 | $6.80 | $10.49 |
| July 2018 | $6.93 | $10.69 |
| June 2018 | $7.18 | $11.08 |
| May 2018 | $7.06 | $10.90 |
| April 2018 | $7.11 | $11.41 |
| March 2018 | $6.94 | $11.14 |
| February 2018 | $6.45 | $10.34 |
| January 2018 | $7.03 | $11.28 |
| December 2017 | $7.27 | $11.67 |
| November 2017 | $7.30 | $11.71 |
| October 2017 | $7.15 | $11.86 |
| September 2017 | $7.53 | $12.48 |
| August 2017 | $7.47 | $12.37 |
| July 2017 | $7.47 | $12.38 |
| June 2017 | $7.62 | $12.63 |
| May 2017 | $8.14 | $13.90 |
| April 2017 | $7.45 | $12.78 |
| March 2017 | $7.32 | $12.56 |
| February 2017 | $7.09 | $12.16 |
| January 2017 | $6.71 | $11.51 |
| December 2016 | $6.74 | $11.57 |
| November 2016 | $6.52 | $11.19 |
| October 2016 | $7.12 | $12.63 |
| September 2016 | $7.92 | $14.04 |
| August 2016 | $7.81 | $13.86 |
| July 2016 | $8.08 | $14.33 |
| June 2016 | $7.61 | $13.50 |
| May 2016 | $7.94 | $14.55 |
| April 2016 | $7.67 | $14.05 |
| March 2016 | $7.61 | $13.93 |
| February 2016 | $7.38 | $13.51 |
| January 2016 | $7.42 | $13.60 |
| December 2015 | $7.53 | $13.80 |
| November 2015 | $7.71 | $14.12 |
| October 2015 | $7.49 | $14.19 |
| September 2015 | $7.24 | $13.72 |
| August 2015 | $6.88 | $13.04 |
| July 2015 | $6.92 | $13.12 |
| June 2015 | $6.90 | $13.08 |
| May 2015 | $7.11 | $14.02 |
| April 2015 | $6.86 | $13.55 |
| March 2015 | $6.40 | $12.64 |
| February 2015 | $6.88 | $13.58 |
| January 2015 | $7.20 | $14.20 |
| December 2014 | $7.15 | $14.10 |
| November 2014 | $7.33 | $14.75 |
| October 2014 | $7.14 | $14.37 |
| September 2014 | $7.19 | $14.46 |
| August 2014 | $7.26 | $14.61 |
| July 2014 | $7.33 | $14.75 |
| June 2014 | $7.02 | $14.12 |
| May 2014 | $7.07 | $14.80 |
| April 2014 | $6.69 | $14 |
| March 2014 | $6.51 | $13.62 |
| February 2014 | $6.70 | $14.01 |
| January 2014 | $6.22 | $13.02 |
| December 2013 | $6.27 | $13.12 |
| November 2013 | $5.93 | $12.70 |
| October 2013 | $5.94 | $12.71 |
| September 2013 | $5.55 | $11.88 |
| August 2013 | $5.39 | $11.55 |
| July 2013 | $5.42 | $11.60 |
| June 2013 | $5.33 | $11.42 |
| May 2013 | $5.33 | $11.75 |
| April 2013 | $5.67 | $12.48 |
| March 2013 | $5.23 | $11.52 |
| February 2013 | $4.81 | $10.59 |
| January 2013 | $4.90 | $10.78 |
| December 2012 | $5.25 | $11.57 |
| November 2012 | $5.06 | $11.14 |
| October 2012 | $5.19 | $11.59 |
| September 2012 | $4.88 | $10.91 |
| August 2012 | $4.80 | $10.72 |
| July 2012 | $4.62 | $10.32 |
| June 2012 | $4.67 | $10.43 |
| May 2012 | $4.63 | $10.67 |
| April 2012 | $4.40 | $10.14 |
| March 2012 | $4.31 | $9.94 |
| February 2012 | $4.35 | $10.02 |
| January 2012 | $4.10 | $9.44 |
| December 2011 | $4.12 | $9.50 |
| November 2011 | $4.17 | $9.61 |
| October 2011 | $4.23 | $9.92 |
| September 2011 | $4.12 | $9.67 |
| August 2011 | $4.26 | $9.98 |
| July 2011 | $4.20 | $9.85 |
| June 2011 | $4.13 | $9.68 |
| May 2011 | $4.32 | $10.41 |
| April 2011 | $4.17 | $10.04 |
| March 2011 | $3.90 | $9.39 |
| February 2011 | $3.78 | $9.11 |
| January 2011 | $3.55 | $8.55 |
| December 2010 | $3.51 | $8.46 |
| November 2010 | $3.71 | $9.10 |
| October 2010 | $3.68 | $9.03 |
| September 2010 | $3.47 | $8.50 |
| August 2010 | $3.34 | $8.20 |
| July 2010 | $3.22 | $7.91 |
| June 2010 | $2.99 | $7.33 |
| May 2010 | $2.76 | $7.06 |
| April 2010 | $3.33 | $8.54 |
| March 2010 | $3.28 | $8.40 |
| February 2010 | $3.46 | $8.86 |
| January 2010 | $3.77 | $9.66 |
| December 2009 | $3.79 | $9.70 |
| November 2009 | $3.65 | $9.52 |
| October 2009 | $3.36 | $8.76 |
| September 2009 | $3.26 | $8.50 |
| August 2009 | $3.38 | $8.80 |
| July 2009 | $3.21 | $8.36 |
| June 2009 | $3.07 | $8.01 |
| May 2009 | $3.24 | $8.45 |
| April 2009 | $2.78 | $7.24 |
| March 2009 | $2.57 | $6.71 |
| February 2009 | $3.09 | $8.05 |
| January 2009 | $3.04 | $7.92 |
| December 2008 | $3.31 | $8.63 |
| November 2008 | $3.55 | $9.26 |
| October 2008 | $3.84 | $10.02 |
| September 2008 | $4.49 | $11.70 |
| August 2008 | $4.53 | $11.80 |
| July 2008 | $4.49 | $11.72 |
| June 2008 | $4.36 | $11.36 |
| May 2008 | $5.07 | $13.21 |
| April 2008 | $4.82 | $12.56 |
| March 2008 | $4.99 | $13.01 |
| February 2008 | $5.09 | $13.28 |
| January 2008 | $5.25 | $13.68 |
| December 2007 | $5.61 | $14.62 |
| November 2007 | $5.80 | $15.11 |
| October 2007 | $5.57 | $14.53 |
| September 2007 | $5.25 | $13.68 |
| August 2007 | $4.85 | $12.66 |
| July 2007 | $4.84 | $12.61 |
| June 2007 | $5.06 | $13.19 |
| May 2007 | $5.23 | $13.64 |
| April 2007 | $5.30 | $13.81 |
| March 2007 | $5.18 | $13.50 |
| February 2007 | $5.08 | $13.24 |
| January 2007 | $5.13 | $13.37 |
| December 2006 | $4.97 | $12.97 |
| November 2006 | $4.48 | $11.67 |
| October 2006 | $4.27 | $11.13 |
| September 2006 | $4.24 | $11.04 |
| August 2006 | $4.13 | $10.78 |
| July 2006 | $3.84 | $10.02 |
| June 2006 | $3.79 | $9.88 |
| May 2006 | $3.81 | $9.93 |
| April 2006 | $3.46 | $9.03 |
| March 2006 | $3.43 | $8.94 |
| February 2006 | $3.55 | $9.26 |
| January 2006 | $3.40 | $8.85 |
| December 2005 | $3.34 | $8.72 |
| November 2005 | $3.16 | $8.23 |
| October 2005 | $3.12 | $8.13 |
| September 2005 | $3.17 | $8.27 |
| August 2005 | $3.28 | $8.54 |
| July 2005 | $3.14 | $7.18 |
| June 2005 | $3.26 | $7.46 |
| May 2005 | $3.40 | $7.77 |
| April 2005 | $3.29 | $7.53 |
| March 2005 | $3.14 | $7.18 |
| February 2005 | $3.34 | $7.65 |
| January 2005 | $3.31 | $7.57 |
| December 2004 | $3.22 | $7.38 |
| November 2004 | $3.12 | $7.14 |
| October 2004 | $2.95 | $6.75 |
| September 2004 | $2.88 | $6.59 |
| August 2004 | $2.88 | $6.59 |
| July 2004 | $2.69 | $6.16 |
| June 2004 | $2.62 | $6 |
| May 2004 | $2.52 | $5.77 |
| April 2004 | $2.61 | $5.96 |
| March 2004 | $2.66 | $6.08 |
| February 2004 | $2.73 | $6.24 |
| January 2004 | $2.37 | $5.42 |
| December 2003 | $2.42 | $5.53 |
| November 2003 | $2.35 | $5.38 |
NGGTF
Price: $11.20
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 2.16%
Payout Ratio: 34.57%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 15.97
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 53.7 billion
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 19.55%
DGR10: 22.59%