Get 20% lifetime commission for referring investors to digrin.com
here.
Niterra Co., Ltd. - Price History
Stock symbol NGKSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NGKSF (Niterra Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.61 | $21.61 |
| December 2023 | $21.61 | $21.61 |
| November 2023 | $21.61 | $21.61 |
| October 2023 | $21.61 | $21.61 |
| September 2023 | $22.52 | $22.52 |
| August 2023 | $22.08 | $22.52 |
| July 2023 | $20.30 | $20.30 |
| June 2023 | $19.49 | $19.88 |
| May 2023 | $19.49 | $19.88 |
| April 2023 | $19.88 | $19.88 |
| March 2023 | $20.06 | $20.72 |
| February 2023 | $19.28 | $19.91 |
| January 2023 | $19.05 | $19.67 |
| December 2022 | $18.40 | $19 |
| November 2022 | $18.49 | $19.09 |
| October 2022 | $18.55 | $19.51 |
| September 2022 | $18.33 | $19.51 |
| August 2022 | $17.07 | $18.50 |
| July 2022 | $17.07 | $18.50 |
| June 2022 | $17.38 | $18.50 |
| May 2022 | $14.48 | $15.69 |
| April 2022 | $14.74 | $15.69 |
| March 2022 | $15.60 | $17.11 |
| February 2022 | $16.34 | $17.92 |
| January 2022 | $16.43 | $18.02 |
| December 2021 | $15.48 | $16.97 |
| November 2021 | $13.99 | $15.56 |
| October 2021 | $14.19 | $15.56 |
| September 2021 | $14.12 | $15.70 |
| August 2021 | $14.01 | $15.70 |
| July 2021 | $13.07 | $14.85 |
| June 2021 | $13.07 | $14.85 |
| May 2021 | $13.26 | $14.85 |
| April 2021 | $15.49 | $17.60 |
| March 2021 | $15.47 | $17.60 |
| February 2021 | $14.52 | $16.72 |
| January 2021 | $14.52 | $16.72 |
| December 2020 | $14.70 | $16.72 |
| November 2020 | $16.70 | $19 |
| October 2020 | $11.85 | $13.64 |
| September 2020 | $11.85 | $13.64 |
| August 2020 | $11.78 | $13.64 |
| July 2020 | $16.82 | $19.70 |
| June 2020 | $16.82 | $19.70 |
| May 2020 | $16.82 | $19.70 |
| April 2020 | $16.82 | $19.70 |
| March 2020 | $16.82 | $19.70 |
| February 2020 | $16.54 | $19.70 |
| January 2020 | $16.54 | $19.70 |
| December 2019 | $16.61 | $19.70 |
| November 2019 | $16.75 | $19.95 |
| October 2019 | $16.75 | $19.95 |
| September 2019 | $16.75 | $19.95 |
| August 2019 | $16.48 | $19.95 |
| July 2019 | $16.48 | $19.95 |
| June 2019 | $16.48 | $19.95 |
| May 2019 | $16.48 | $19.95 |
| April 2019 | $16.48 | $19.95 |
| March 2019 | $16.28 | $19.95 |
| February 2019 | $17.22 | $21.10 |
| January 2019 | $22.83 | $27.65 |
| December 2018 | $22.83 | $27.65 |
| November 2018 | $22.83 | $27.65 |
| October 2018 | $22.83 | $27.65 |
| September 2018 | $22.83 | $27.65 |
| August 2018 | $22.58 | $27.65 |
| July 2018 | $22.58 | $27.65 |
| June 2018 | $22.58 | $27.65 |
| May 2018 | $22.24 | $27.65 |
| April 2018 | $18.50 | $23 |
| March 2018 | $19.06 | $24 |
| February 2018 | $20.61 | $25.95 |
| January 2018 | $19.08 | $23.65 |
| December 2017 | $18.79 | $23.65 |
| November 2017 | $16.19 | $20.07 |
| October 2017 | $16.19 | $20.07 |
| September 2017 | $15.78 | $20.07 |
| August 2017 | $14.47 | $18.40 |
| July 2017 | $16.60 | $20.83 |
| June 2017 | $16.60 | $20.83 |
| May 2017 | $16.38 | $20.83 |
| April 2017 | $17.46 | $22.21 |
| March 2017 | $17.42 | $22.35 |
| February 2017 | $17.54 | $22.50 |
| January 2017 | $16.94 | $21.73 |
| December 2016 | $16.53 | $20.91 |
| November 2016 | $16.30 | $20.91 |
| October 2016 | $13.99 | $17.70 |
| September 2016 | $13.99 | $17.70 |
| August 2016 | $13.80 | $17.70 |
| July 2016 | $12.28 | $15.75 |
| June 2016 | $11.19 | $14.35 |
| May 2016 | $14.73 | $18.63 |
| April 2016 | $14.73 | $18.63 |
| March 2016 | $14.34 | $18.63 |
| February 2016 | $19.47 | $24.88 |
| January 2016 | $19.47 | $24.88 |
| December 2015 | $19.47 | $24.88 |
| November 2015 | $19.14 | $24.88 |
| October 2015 | $18.74 | $24.35 |
| September 2015 | $17.66 | $23.12 |
| August 2015 | $23.88 | $30.75 |
| July 2015 | $23.88 | $30.75 |
| June 2015 | $23.49 | $30.75 |
| March 2015 | $9.19 | $29 |
| January 2015 | $9.34 | $29.50 |
| December 2014 | $9.77 | $30.85 |
| November 2014 | $9.79 | $30.90 |
| October 2014 | $8.50 | $26.85 |
| September 2014 | $8.71 | $27.50 |
| July 2014 | $9.12 | $28.80 |
| May 2014 | $8.24 | $26 |
| September 2013 | $3.78 | $21.63 |
| August 2013 | $3.57 | $20.47 |
| October 2011 | $2.33 | $13.62 |
| May 2011 | $2.29 | $13.50 |
| April 2011 | $2.35 | $13.87 |
| March 2011 | $2.25 | $13.40 |
| September 2010 | $2.14 | $12.85 |
| April 2009 | $1.59 | $9.65 |
| March 2009 | $1.43 | $8.70 |
| February 2009 | $1.25 | $7.60 |
| January 2009 | $1.25 | $7.60 |
| December 2008 | $1.28 | $7.80 |
| November 2008 | $1.41 | $8.55 |
| October 2008 | $1.44 | $8.75 |
| September 2008 | $1.60 | $9.90 |
| August 2008 | $1.69 | $10.40 |
| July 2008 | $1.80 | $11.10 |
| June 2008 | $1.85 | $11.40 |
| May 2008 | $2 | $12.35 |
| April 2008 | $2.17 | $13.40 |
| March 2008 | $2.26 | $13.95 |
| February 2008 | $2.53 | $15.75 |
| January 2008 | $2.76 | $17.20 |
NGKSF
Price: $21.61
52 week price:
Dividend Yield: 5.53%
5-year range yield:
Forward Dividend Yield: 4.53%
Dividend Per Share: 0.99 USD
P/E Ratio: 9.35
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%