Niterra Co., Ltd. - Price History
Monthly price history for NGKSY (Niterra Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.03 | $11.03 |
| December 2023 | $11.03 | $11.03 |
| November 2023 | $11.03 | $11.03 |
| October 2023 | $11.03 | $11.03 |
| September 2023 | $11.75 | $11.75 |
| August 2023 | $11.75 | $11.75 |
| July 2023 | $10.95 | $10.95 |
| June 2023 | $9.75 | $9.75 |
| May 2023 | $9.33 | $9.33 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $9.94 | $9.94 |
| January 2023 | $9.72 | $9.72 |
| December 2022 | $9.85 | $9.85 |
| November 2022 | $9.85 | $9.85 |
| October 2022 | $9.10 | $9.10 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $10.25 | $10.25 |
| July 2022 | $9.50 | $9.50 |
| June 2022 | $9.52 | $9.52 |
| May 2022 | $9.55 | $9.55 |
| April 2022 | $8.17 | $8.17 |
| March 2022 | $8.32 | $8.32 |
| February 2022 | $8.96 | $8.96 |
| January 2022 | $8.95 | $8.95 |
| December 2021 | $8.68 | $8.68 |
| November 2021 | $8.27 | $8.27 |
| October 2021 | $7.75 | $7.75 |
| September 2021 | $8.36 | $8.36 |
| August 2021 | $7.31 | $7.31 |
| July 2021 | $7.48 | $7.48 |
| June 2021 | $7.57 | $7.57 |
| May 2021 | $7.60 | $7.60 |
| April 2021 | $8.73 | $8.73 |
| March 2021 | $8.67 | $8.67 |
| February 2021 | $8.50 | $8.50 |
| January 2021 | $8.88 | $8.88 |
| December 2020 | $8.26 | $8.26 |
| November 2020 | $9.10 | $9.10 |
| October 2020 | $9.10 | $9.10 |
| September 2020 | $8.41 | $8.41 |
| August 2020 | $8.63 | $8.63 |
| July 2020 | $6.92 | $6.92 |
| June 2020 | $7.09 | $7.09 |
| May 2020 | $7.27 | $7.27 |
| April 2020 | $7.22 | $7.22 |
| March 2020 | $6.89 | $7.05 |
| February 2020 | $8.53 | $8.74 |
| January 2020 | $8.95 | $9.16 |
| December 2019 | $9.64 | $9.87 |
| November 2019 | $9.81 | $10.04 |
| October 2019 | $8.31 | $9.51 |
| September 2019 | $9.38 | $9.76 |
| August 2019 | $7.74 | $9.01 |
| July 2019 | $7.74 | $9.01 |
| June 2019 | $9.01 | $9.38 |
| May 2019 | $8.68 | $10.10 |
| April 2019 | $9.89 | $10.29 |
| March 2019 | $9.67 | $10.22 |
| February 2019 | $8.22 | $9.73 |
| January 2019 | $9.50 | $10.04 |
| December 2018 | $9.39 | $9.93 |
| November 2018 | $12.02 | $14.23 |
| October 2018 | $13.74 | $14.53 |
| September 2018 | $13.73 | $14.67 |
| August 2018 | $13.53 | $14.46 |
| July 2018 | $13.42 | $14.34 |
| June 2018 | $12.94 | $13.82 |
| May 2018 | $12.83 | $13.71 |
| April 2018 | $12.10 | $12.93 |
| March 2018 | $11.42 | $12.34 |
| February 2018 | $12.10 | $13.08 |
| January 2018 | $12.40 | $13.40 |
| December 2017 | $11.17 | $12.07 |
| November 2017 | $10.43 | $11.27 |
| October 2017 | $10.02 | $10.83 |
| September 2017 | $9.80 | $10.59 |
| August 2017 | $8.43 | $10.32 |
| July 2017 | $9.24 | $10.12 |
| June 2017 | $9.53 | $10.43 |
| May 2017 | $9.45 | $10.34 |
| April 2017 | $9.63 | $10.54 |
| March 2017 | $10.63 | $11.74 |
| February 2017 | $7.29 | $9 |
| January 2017 | $7.29 | $9 |
| December 2016 | $7.29 | $9 |
| November 2016 | $7.29 | $9 |
| October 2016 | $7.29 | $9 |
| September 2016 | $8.34 | $9.29 |
| August 2016 | $8.29 | $9.22 |
| July 2016 | $7.47 | $8.32 |
| June 2016 | $7.52 | $8.37 |
| May 2016 | $8.38 | $9.33 |
| April 2016 | $9.19 | $10.23 |
| March 2016 | $8.61 | $9.58 |
| February 2016 | $8.44 | $9.48 |
| January 2016 | $10.29 | $11.56 |
| December 2015 | $11.86 | $13.33 |
NGKSY
Price: $11.03
Dividend Yield: 5.39%
Forward Dividend Yield: 2.72%
Dividend Per Share: 0.30 USD
P/E Ratio: 9.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.20%
DGR5: 6.45%