NewGold Platinum ETF ( NGPLT.JO) - Price History
Monthly price history for NGPLT.JO (NewGold Platinum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc24,266 | ZAc24,266 |
| October 2026 | ZAc22,914 | ZAc22,914 |
| September 2026 | ZAc26,557 | ZAc26,557 |
| August 2026 | ZAc27,595 | ZAc27,595 |
| July 2026 | ZAc25,825 | ZAc25,825 |
| June 2026 | ZAc24,468 | ZAc24,468 |
| May 2026 | ZAc29,522 | ZAc29,522 |
| April 2026 | ZAc31,250 | ZAc31,250 |
| March 2026 | ZAc31,389 | ZAc31,389 |
| February 2026 | ZAc35,662 | ZAc35,662 |
| January 2026 | ZAc34,941 | ZAc34,941 |
| December 2025 | ZAc31,817 | ZAc31,817 |
| November 2025 | ZAc27,454 | ZAc27,454 |
| October 2025 | ZAc26,419 | ZAc26,419 |
| September 2025 | ZAc26,019 | ZAc26,019 |
| August 2025 | ZAc22,824 | ZAc22,824 |
| July 2025 | ZAc22,336 | ZAc22,336 |
| June 2025 | ZAc22,634 | ZAc22,634 |
| May 2025 | ZAc18,269 | ZAc18,269 |
| April 2025 | ZAc17,241 | ZAc17,241 |
| March 2025 | ZAc17,503 | ZAc17,503 |
| February 2025 | ZAc16,599 | ZAc16,599 |
| January 2025 | ZAc17,440 | ZAc17,440 |
| December 2024 | ZAc16,391 | ZAc16,391 |
| November 2024 | ZAc16,221 | ZAc16,221 |
| October 2024 | ZAc16,750 | ZAc16,750 |
| September 2024 | ZAc16,131 | ZAc16,131 |
| August 2024 | ZAc15,816 | ZAc15,816 |
| July 2024 | ZAc17,070 | ZAc17,070 |
| June 2024 | ZAc17,538 | ZAc17,538 |
| May 2024 | ZAc18,519 | ZAc18,519 |
| April 2024 | ZAc16,857 | ZAc16,857 |
| March 2024 | ZAc16,559 | ZAc16,559 |
| February 2024 | ZAc16,390 | ZAc16,390 |
| January 2024 | ZAc16,619 | ZAc16,619 |
| December 2023 | ZAc17,857 | ZAc17,857 |
| November 2023 | ZAc16,907 | ZAc16,907 |
| October 2023 | ZAc16,887 | ZAc16,887 |
| September 2023 | ZAc16,618 | ZAc16,618 |
| August 2023 | ZAc17,680 | ZAc17,680 |
| July 2023 | ZAc16,319 | ZAc16,319 |
| June 2023 | ZAc16,408 | ZAc16,408 |
| May 2023 | ZAc19,099 | ZAc19,099 |
| April 2023 | ZAc18,948 | ZAc18,948 |
| March 2023 | ZAc16,960 | ZAc16,960 |
| February 2023 | ZAc16,810 | ZAc16,810 |
| January 2023 | ZAc16,848 | ZAc16,848 |
| December 2022 | ZAc17,318 | ZAc17,318 |
| November 2022 | ZAc16,830 | ZAc16,830 |
| October 2022 | ZAc16,610 | ZAc16,610 |
| September 2022 | ZAc15,062 | ZAc15,062 |
| August 2022 | ZAc13,998 | ZAc13,998 |
| July 2022 | ZAc14,285 | ZAc14,285 |
| June 2022 | ZAc14,184 | ZAc14,184 |
| May 2022 | ZAc14,458 | ZAc14,458 |
| April 2022 | ZAc14,374 | ZAc14,374 |
| March 2022 | ZAc13,861 | ZAc13,861 |
| February 2022 | ZAc15,737 | ZAc15,737 |
| January 2022 | ZAc15,232 | ZAc15,232 |
| December 2021 | ZAc14,758 | ZAc14,758 |
| November 2021 | ZAc14,637 | ZAc14,637 |
| October 2021 | ZAc14,933 | ZAc14,933 |
| September 2021 | ZAc14,067 | ZAc14,067 |
| August 2021 | ZAc14,165 | ZAc14,165 |
| July 2021 | ZAc14,799 | ZAc14,799 |
| June 2021 | ZAc14,673 | ZAc14,673 |
| May 2021 | ZAc15,782 | ZAc15,782 |
| April 2021 | ZAc17,067 | ZAc17,067 |
| March 2021 | ZAc17,066 | ZAc17,066 |
| February 2021 | ZAc17,307 | ZAc17,307 |
| January 2021 | ZAc15,873 | ZAc15,873 |
| December 2020 | ZAc15,349 | ZAc15,349 |
| November 2020 | ZAc14,538 | ZAc14,538 |
| October 2020 | ZAc13,379 | ZAc13,379 |
| September 2020 | ZAc14,639 | ZAc14,639 |
| August 2020 | ZAc15,314 | ZAc15,314 |
| July 2020 | ZAc14,993 | ZAc14,993 |
| June 2020 | ZAc13,961 | ZAc13,961 |
| May 2020 | ZAc14,317 | ZAc14,317 |
| April 2020 | ZAc13,763 | ZAc13,763 |
| March 2020 | ZAc12,658 | ZAc12,658 |
| February 2020 | ZAc13,164 | ZAc13,164 |
| January 2020 | ZAc13,949 | ZAc13,949 |
| December 2019 | ZAc13,229 | ZAc13,229 |
| November 2019 | ZAc12,827 | ZAc12,827 |
| October 2019 | ZAc13,696 | ZAc13,696 |
| September 2019 | ZAc13,280 | ZAc13,280 |
| August 2019 | ZAc13,907 | ZAc13,907 |
| July 2019 | ZAc12,084 | ZAc12,084 |
| June 2019 | ZAc11,419 | ZAc11,419 |
| May 2019 | ZAc11,319 | ZAc11,319 |
| April 2019 | ZAc12,429 | ZAc12,429 |
| March 2019 | ZAc11,983 | ZAc11,983 |
| February 2019 | ZAc11,919 | ZAc11,919 |
| January 2019 | ZAc10,695 | ZAc10,695 |
| December 2018 | ZAc11,162 | ZAc11,162 |
| November 2018 | ZAc10,823 | ZAc10,823 |
| October 2018 | ZAc12,139 | ZAc12,139 |
| September 2018 | ZAc11,389 | ZAc11,389 |
| August 2018 | ZAc11,392 | ZAc11,392 |
| July 2018 | ZAc10,728 | ZAc10,728 |
| June 2018 | ZAc11,493 | ZAc11,493 |
| May 2018 | ZAc11,266 | ZAc11,266 |
| April 2018 | ZAc11,106 | ZAc11,106 |
| March 2018 | ZAc10,775 | ZAc10,775 |
| February 2018 | ZAc11,333 | ZAc11,333 |
| January 2018 | ZAc11,694 | ZAc11,694 |
| December 2017 | ZAc11,226 | ZAc11,226 |
| November 2017 | ZAc12,596 | ZAc12,596 |
| October 2017 | ZAc12,741 | ZAc12,741 |
| September 2017 | ZAc12,176 | ZAc12,176 |
| August 2017 | ZAc12,672 | ZAc12,672 |
| July 2017 | ZAc12,151 | ZAc12,151 |
| June 2017 | ZAc11,882 | ZAc11,882 |
| May 2017 | ZAc12,251 | ZAc12,251 |
| April 2017 | ZAc12,468 | ZAc12,468 |
| March 2017 | ZAc12,462 | ZAc12,462 |
| February 2017 | ZAc13,222 | ZAc13,222 |
| January 2017 | ZAc13,110 | ZAc13,110 |
| December 2016 | ZAc12,340 | ZAc12,340 |
| November 2016 | ZAc12,700 | ZAc12,700 |
| October 2016 | ZAc13,051 | ZAc13,051 |
| September 2016 | ZAc14,063 | ZAc14,063 |
| August 2016 | ZAc15,230 | ZAc15,230 |
| July 2016 | ZAc15,764 | ZAc15,764 |
| June 2016 | ZAc14,596 | ZAc14,596 |
| May 2016 | ZAc15,114 | ZAc15,114 |
| April 2016 | ZAc14,983 | ZAc14,983 |
| March 2016 | ZAc14,227 | ZAc14,227 |
| February 2016 | ZAc14,457 | ZAc14,457 |
| January 2016 | ZAc13,681 | ZAc13,681 |
| December 2015 | ZAc13,429 | ZAc13,429 |
| November 2015 | ZAc11,787 | ZAc11,787 |
| October 2015 | ZAc13,494 | ZAc13,494 |
| September 2015 | ZAc12,458 | ZAc12,458 |
| August 2015 | ZAc13,311 | ZAc13,311 |
| July 2015 | ZAc12,328 | ZAc12,328 |
| June 2015 | ZAc13,013 | ZAc13,013 |
| May 2015 | ZAc13,447 | ZAc13,447 |
| April 2015 | ZAc13,513 | ZAc13,513 |
| March 2015 | ZAc13,718 | ZAc13,718 |
| February 2015 | ZAc13,750 | ZAc13,750 |
| January 2015 | ZAc14,079 | ZAc14,079 |
| December 2014 | ZAc13,877 | ZAc13,877 |
| November 2014 | ZAc13,260 | ZAc13,260 |
| October 2014 | ZAc13,408 | ZAc13,408 |
| September 2014 | ZAc14,656 | ZAc14,656 |
| August 2014 | ZAc15,100 | ZAc15,100 |
| July 2014 | ZAc15,644 | ZAc15,644 |
| June 2014 | ZAc15,785 | ZAc15,785 |
| May 2014 | ZAc15,282.50 | ZAc15,282.50 |
| April 2014 | ZAc15,050 | ZAc15,050 |
| March 2014 | ZAc15,034 | ZAc15,034 |
| February 2014 | ZAc15,613 | ZAc15,613 |
| January 2014 | ZAc15,449 | ZAc15,449 |
| December 2013 | ZAc14,338 | ZAc14,338 |
| November 2013 | ZAc13,997.50 | ZAc13,997.50 |
| October 2013 | ZAc14,577 | ZAc14,577 |
| September 2013 | ZAc14,255 | ZAc14,255 |
| August 2013 | ZAc15,625.50 | ZAc15,625.50 |
| July 2013 | ZAc14,189 | ZAc14,189 |
| June 2013 | ZAc13,220 | ZAc13,220 |
| May 2013 | ZAc14,776 | ZAc14,776 |
| April 2013 | ZAc13,418 | ZAc13,418 |