North Arrow Minerals Inc. ( NHAWF) - Price History
Monthly price history for NHAWF (North Arrow Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $1 | $1 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.02 | $0.02 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.10 | $0.10 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.27 | $0.03 |
| August 2024 | $0.20 | $0.02 |
| June 2024 | $0.14 | $0.01 |
| May 2024 | $0.18 | $0.02 |
| March 2024 | $0.35 | $0.04 |
| February 2024 | $0.23 | $0.02 |
| January 2024 | $0.23 | $0.02 |
| November 2023 | $0.22 | $0.02 |
| October 2023 | $0.25 | $0.02 |
| September 2023 | $0.21 | $0.02 |
| August 2023 | $0.70 | $0.07 |
| July 2023 | $0.72 | $0.07 |
| June 2023 | $0.70 | $0.07 |
| May 2023 | $0.30 | $0.03 |
| March 2023 | $0.30 | $0.03 |
| February 2023 | $0.45 | $0.04 |
| January 2023 | $0.80 | $0.08 |
| December 2022 | $0.34 | $0.03 |
| November 2022 | $0.28 | $0.03 |
| September 2022 | $0.13 | $0.01 |
| August 2022 | $0.40 | $0.04 |
| July 2022 | $0.95 | $0.10 |
| June 2022 | $0.60 | $0.06 |
| May 2022 | $1 | $0.10 |
| April 2022 | $0.84 | $0.08 |
| March 2022 | $0.90 | $0.09 |
| February 2022 | $0.85 | $0.08 |
| January 2022 | $0.89 | $0.09 |
| December 2021 | $0.72 | $0.07 |
| November 2021 | $0.55 | $0.06 |
| October 2021 | $0.62 | $0.06 |
| September 2021 | $0.68 | $0.07 |
| August 2021 | $0.50 | $0.05 |
| July 2021 | $0.76 | $0.08 |
| June 2021 | $0.68 | $0.07 |
| May 2021 | $0.84 | $0.08 |
| April 2021 | $0.92 | $0.09 |
| March 2021 | $0.84 | $0.08 |
| February 2021 | $0.52 | $0.05 |
| January 2021 | $0.58 | $0.06 |
| December 2020 | $0.53 | $0.05 |
| November 2020 | $0.35 | $0.04 |
| October 2020 | $0.35 | $0.04 |
| September 2020 | $0.40 | $0.04 |
| August 2020 | $0.49 | $0.05 |
| July 2020 | $0.34 | $0.03 |
| June 2020 | $0.51 | $0.05 |
| May 2020 | $0.28 | $0.03 |
| April 2020 | $0.25 | $0.02 |
| March 2020 | $0.32 | $0.03 |
| February 2020 | $0.45 | $0.04 |
| January 2020 | $0.34 | $0.03 |
| December 2019 | $0.30 | $0.03 |
| October 2019 | $0.35 | $0.04 |
| September 2019 | $0.48 | $0.05 |
| August 2019 | $0.50 | $0.05 |
| July 2019 | $0.48 | $0.05 |
| June 2019 | $0.35 | $0.04 |
| May 2019 | $0.55 | $0.06 |
| April 2019 | $0.57 | $0.06 |
| March 2019 | $0.53 | $0.05 |
| January 2019 | $0.84 | $0.08 |
| December 2018 | $0.56 | $0.06 |
| November 2018 | $0.82 | $0.08 |
| October 2018 | $1.10 | $0.11 |
| September 2018 | $1.18 | $0.12 |
| August 2018 | $1.33 | $0.13 |
| July 2018 | $1.44 | $0.14 |
| June 2018 | $1.64 | $0.16 |
| May 2018 | $1.56 | $0.16 |
| April 2018 | $1.59 | $0.16 |
| March 2018 | $1.70 | $0.17 |
| February 2018 | $1.80 | $0.18 |
| January 2018 | $1.77 | $0.18 |
| December 2017 | $1.84 | $0.18 |
| November 2017 | $1.47 | $0.15 |
| October 2017 | $2.19 | $0.22 |
| September 2017 | $2.11 | $0.21 |
| August 2017 | $2.17 | $0.22 |
| July 2017 | $2.02 | $0.20 |
| June 2017 | $1.88 | $0.19 |
| May 2017 | $1.67 | $0.17 |
| April 2017 | $1.67 | $0.17 |
| March 2017 | $2.22 | $0.22 |
| February 2017 | $1.53 | $0.15 |
| January 2017 | $1.56 | $0.16 |
| December 2016 | $1.25 | $0.12 |
| November 2016 | $1.29 | $0.13 |
| October 2016 | $1.51 | $0.15 |
| September 2016 | $1.23 | $0.12 |
| August 2016 | $1.51 | $0.15 |
| July 2016 | $1.57 | $0.16 |
| June 2016 | $1.31 | $0.13 |
| May 2016 | $1.14 | $0.11 |
| April 2016 | $2.05 | $0.20 |
| March 2016 | $2.26 | $0.23 |
| February 2016 | $2.03 | $0.20 |
| December 2015 | $1.21 | $0.12 |
| November 2015 | $1.52 | $0.15 |
| October 2015 | $2 | $0.20 |
| September 2015 | $2.68 | $0.27 |
| August 2015 | $2.54 | $0.26 |
| July 2015 | $2.99 | $0.30 |
| June 2015 | $3.98 | $0.40 |
| May 2015 | $8.02 | $0.80 |
| April 2015 | $9.90 | $0.99 |
| March 2015 | $6.56 | $0.66 |
| February 2015 | $4.60 | $0.46 |
| January 2015 | $4.68 | $0.47 |
| December 2014 | $4.37 | $0.44 |
| November 2014 | $4.66 | $0.47 |
| October 2014 | $4.95 | $0.50 |
| September 2014 | $5.45 | $0.54 |
| August 2014 | $5.58 | $0.56 |
| July 2014 | $7.31 | $0.73 |
| April 2014 | $6.46 | $0.64 |
| March 2014 | $6.57 | $0.66 |
| February 2014 | $6.16 | $0.62 |
| January 2014 | $6.43 | $0.64 |
| December 2013 | $6.16 | $0.62 |
| November 2013 | $6 | $0.60 |
| October 2013 | $3.90 | $0.39 |
| July 2013 | $5.60 | $0.56 |
| June 2013 | $5.78 | $0.58 |
| May 2013 | $6.32 | $0.63 |
| February 2013 | $1.50 | $0.02 |
| December 2012 | $2.20 | $0.02 |
| November 2012 | $3.90 | $0.04 |
| October 2012 | $3.10 | $0.03 |
| September 2012 | $3.35 | $0.03 |
| August 2012 | $4.80 | $0.05 |
| June 2012 | $5.55 | $0.06 |
| January 2012 | $13 | $0.13 |
| December 2011 | $14.20 | $0.14 |
| November 2011 | $15 | $0.15 |
| October 2011 | $14.25 | $0.14 |
| September 2011 | $14.60 | $0.15 |
| July 2011 | $20.50 | $0.20 |
| June 2011 | $15.31 | $0.15 |
| April 2011 | $13.65 | $0.14 |
| March 2011 | $19 | $0.19 |
| January 2011 | $17.75 | $0.18 |
| December 2010 | $18.50 | $0.18 |
| November 2010 | $16.25 | $0.16 |
| October 2010 | $13.92 | $0.14 |
| September 2010 | $15.90 | $0.16 |
| August 2010 | $16 | $0.16 |
| July 2010 | $16.31 | $0.16 |
| June 2010 | $15 | $0.15 |
| May 2010 | $19.54 | $0.20 |
| April 2010 | $22.20 | $0.22 |
| March 2010 | $17.97 | $0.18 |
| January 2010 | $18.27 | $0.18 |
| December 2009 | $10.48 | $0.10 |
| November 2009 | $14 | $0.14 |
| October 2009 | $14.81 | $0.15 |
| August 2009 | $24.70 | $0.25 |
| July 2009 | $20.90 | $0.21 |
| June 2009 | $14.90 | $0.15 |
| May 2009 | $14.70 | $0.15 |
| April 2009 | $14.45 | $0.14 |
| October 2008 | $2.03 | $0.02 |
| September 2008 | $11.29 | $0.11 |
| August 2008 | $10 | $0.10 |
| July 2008 | $15.10 | $0.15 |
| June 2008 | $17.40 | $0.17 |
| May 2008 | $18.81 | $0.19 |
| April 2008 | $25.50 | $0.26 |
| March 2008 | $11.30 | $0.11 |
| February 2008 | $17.50 | $0.18 |
| January 2008 | $18 | $0.18 |
| December 2007 | $25.40 | $0.25 |
| November 2007 | $23.40 | $0.23 |
| October 2007 | $32.50 | $0.32 |
| September 2007 | $26.60 | $0.27 |
| August 2007 | $30.35 | $0.30 |
| July 2007 | $37.19 | $0.37 |
| June 2007 | $30.08 | $0.30 |
NHAWF
Price: $0.14
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -5.71
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 6.1 million