NH Foods Ltd. ( NHFOF) - Price History

Monthly price history for NHFOF (NH Foods Ltd.)

DateAdjusted priceReal price
June 2026 $24.69 $24.69
November 2023 $24.69 $24.69
October 2023 $24.69 $24.69
September 2023 $24.69 $24.69
August 2023 $24.69 $24.69
July 2023 $24.69 $24.69
June 2023 $24.69 $24.69
May 2023 $24.69 $24.69
April 2023 $24.69 $24.69
March 2023 $24.69 $24.69
February 2023 -$85.31 $24.69
January 2023 -$85.31 $24.69
December 2022 -$85.31 $24.69
November 2022 -$85.31 $24.69
October 2022 $24.69 $24.69
September 2022 -$112.30 $32.50
August 2022 -$112.30 $32.50
July 2022 -$112.30 $32.50
June 2022 -$112.30 $32.50
May 2022 -$112.30 $32.50
April 2022 -$112.30 $32.50
March 2022 -$112.30 $32.50
February 2022 $240.14 $32.50
January 2022 $240.14 $32.50
December 2021 $240.14 $32.50
November 2021 $240.14 $32.50
October 2021 $240.14 $32.50
September 2021 $240.14 $32.50
April 2021 $240.14 $32.50
March 2021 $240.14 $32.50
February 2021 $240.14 $32.50
January 2021 $240.14 $32.50
December 2020 $240.14 $32.50
November 2020 $240.14 $32.50
October 2020 $240.14 $32.50
September 2020 $240.14 $32.50
August 2020 $240.14 $32.50
July 2020 $240.14 $32.50
June 2020 $240.14 $32.50
May 2020 $240.14 $32.50
April 2020 $31.38 $32.50
November 2012 $23.13 $14.29
September 2012 $20.64 $12.75
August 2011 $20.16 $12.67
March 2011 $19.19 $12.25
January 2011 $21.69 $13.85

NHFOF

Price: $24.69

52 week price:
24.69
24.69

Dividend Yield: 445.52%

5-year range yield:
0.36%
453.62%

Forward Dividend Yield: 453.62%

Dividend Per Share: 112.00 USD

P/E Ratio: 9.57

Exchange: PNK

Sector: Consumer Defensive

Industry: Packaged Foods

Country: Japan

Market Capitalization: 2.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: