NH Foods Ltd. - Price History
Monthly price history for NHFOF (NH Foods Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $24.69 | $24.69 |
November 2023 | $24.69 | $24.69 |
October 2023 | $24.69 | $24.69 |
September 2023 | $24.69 | $24.69 |
August 2023 | $24.69 | $24.69 |
July 2023 | $24.69 | $24.69 |
June 2023 | $24.69 | $24.69 |
May 2023 | $24.69 | $24.69 |
April 2023 | $24.69 | $24.69 |
March 2023 | $24.69 | $24.69 |
February 2023 | -$85.31 | $24.69 |
January 2023 | -$85.31 | $24.69 |
December 2022 | -$85.31 | $24.69 |
November 2022 | -$85.31 | $24.69 |
October 2022 | $24.69 | $24.69 |
September 2022 | -$112.30 | $32.50 |
August 2022 | -$112.30 | $32.50 |
July 2022 | -$112.30 | $32.50 |
June 2022 | -$112.30 | $32.50 |
May 2022 | -$112.30 | $32.50 |
April 2022 | -$112.30 | $32.50 |
March 2022 | -$112.30 | $32.50 |
February 2022 | $240.14 | $32.50 |
January 2022 | $240.14 | $32.50 |
December 2021 | $240.14 | $32.50 |
November 2021 | $240.14 | $32.50 |
October 2021 | $240.14 | $32.50 |
September 2021 | $240.14 | $32.50 |
April 2021 | $240.14 | $32.50 |
March 2021 | $240.14 | $32.50 |
February 2021 | $240.14 | $32.50 |
January 2021 | $240.14 | $32.50 |
December 2020 | $240.14 | $32.50 |
November 2020 | $240.14 | $32.50 |
October 2020 | $240.14 | $32.50 |
September 2020 | $240.14 | $32.50 |
August 2020 | $240.14 | $32.50 |
July 2020 | $240.14 | $32.50 |
June 2020 | $240.14 | $32.50 |
May 2020 | $240.14 | $32.50 |
April 2020 | $31.38 | $32.50 |
November 2012 | $23.13 | $14.29 |
September 2012 | $20.64 | $12.75 |
August 2011 | $20.16 | $12.67 |
March 2011 | $19.19 | $12.25 |
January 2011 | $21.69 | $13.85 |
NHFOF
Price: $24.69
Dividend Yield: 445.52%
Forward Dividend Yield: 453.62%
Dividend Per Share: 112.00 USD
P/E Ratio: 9.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%