National Health Investors Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 9, 2018 $1 $74.13 $74.13
Aug. 10, 2018 $1 $73.60 $74.61
May 10, 2018 $1 (5.26%) $65.94 $67.75
Jan. 31, 2018 $0.95 $72.52 $75.65
Nov. 10, 2017 $0.95 $73.45 $77.59
Aug. 10, 2017 $0.95 $74.19 $79.34
May 10, 2017 $0.95 (5.56%) $66.72 $72.22
Jan. 31, 2017 $0.9 $65.76 $72.14
Nov. 10, 2016 $0.9 $72.38 $80.40
Aug. 10, 2016 $0.9 $65.65 $73.75
May 10, 2016 $0.9 (5.88%) $58.85 $66.93
Jan. 29, 2016 $0.85 $53.67 $61.89
Nov. 10, 2015 $0.85 $49.40 $57.75
Aug. 10, 2015 $0.85 $52.92 $62.77
May 8, 2015 $0.85 (10.39%) $58.63 $70.50
Jan. 30, 2015 $0.77 $57.93 $70.50
Nov. 10, 2014 $0.77 $47.26 $58.15
Aug. 8, 2014 $0.77 $50.23 $62.62
May 9, 2014 $0.77 (4.76%) $47.04 $59.37
Jan. 31, 2014 $0.735 $44.05 $56.32
Nov. 8, 2013 $0.735 $44.54 $57.68
Aug. 9, 2013 $0.735 (5.76%) $44.11 $57.85
May 10, 2013 $0.695 (215.91%) $49.16 $65.30
Jan. 31, 2013 $0.22 Special (-67.16%) $44.17 $59.30
Jan. 31, 2013 $0.67 $41.59 $56.05
Nov. 9, 2012 $0.67 (3.08%) $37.88 $51.66
Aug. 10, 2012 $0.65 $36.28 $50.12
May 10, 2012 $0.65 $34.71 $48.57
Jan. 31, 2012 $0.65 $31.11 $44.11
Jan. 31, 2012 $0.65 Special (5.69%) $31.11 $44.11
Nov. 10, 2011 $0.615 $29.06 $41.81
Aug. 10, 2011 $0.615 $30.36 $44.29
May 10, 2011 $0.615 (1.65%) $31.69 $46.88
Jan. 31, 2011 $0.605 $30.38 $45.53
Nov. 10, 2010 $0.605 (5.22%) $29.31 $44.52
Aug. 10, 2010 $0.575 $25.59 $39.40
May 10, 2010 $0.575 (4.55%) $24.26 $37.91
Jan. 29, 2010 $0.55 Special $23.09 $36.62
Jan. 29, 2010 $0.55 $23.09 $36.62
Nov. 10, 2009 $0.55 $20.15 $32.44
Aug. 10, 2009 $0.55 $16.48 $26.99
May 8, 2009 $0.55 $15.42 $25.78
Jan. 30, 2009 $0.55 $15.30 $26.11
Jan. 30, 2009 $0.55 Special $15.30 $26.11
Nov. 10, 2008 $0.55 $19.24 $33.50
Aug. 8, 2008 $0.55 $16.30 $28.86
May 9, 2008 $0.55 Special $18.05 $32.55
May 9, 2008 $0.55 (10%) $18.05 $32.55
Jan. 31, 2008 $0.5 $15.51 $28.45
Jan. 31, 2008 $0.5 Special $15.51 $28.45
Nov. 9, 2007 $0.5 $16.86 $31.44
Aug. 10, 2007 $0.5 $17.08 $32.35
May 10, 2007 $0.5 (4.17%) $15.88 $30.53
Jan. 31, 2007 $0.48 Special $16.77 $32.78
Jan. 31, 2007 $0.48 $16.77 $32.78
Nov. 10, 2006 $0.48 $14.38 $28.52
Aug. 10, 2006 $0.48 $12.61 $25.45
May 10, 2006 $0.48 (6.67%) $12.62 $25.95
Jan. 10, 2006 $0.45 $12.52 $26.23
Nov. 10, 2005 $0.45 $12.55 $26.73
Aug. 10, 2005 $0.45 $13.04 $28.24
May 10, 2005 $0.45 (5.88%) $11.49 $25.29
Jan. 10, 2005 $0.425 $13.19 $29.56
Jan. 10, 2005 $0.425 Special $13.19 $29.56
Nov. 10, 2004 $0.425 $12.36 $28.10
Aug. 10, 2004 $0.425 $11.70 $27.00
May 10, 2004 $0.425 (6.25%) $12.75 $29.88
Jan. 30, 2004 $0.4 $10.43 $24.80
Jan. 30, 2004 $0.4 Special $10.43 $24.80
Nov. 10, 2003 $0.4 $8.55 $20.65
Aug. 10, 2003 $0.4 $7.27 $17.90
May 10, 2003 $0.4 (14.29%) $6.23 $15.68
Jan. 30, 2003 $0.35 $6.18 $15.95
Nov. 10, 2002 $0.35 $5.75 $15.16
Aug. 14, 2002 $0.35 $5.93 $16.02
May 10, 2002 $0.35 (-22.22%) $5.35 $14.75
Jan. 28, 2002 $0.45 (-29.69%) $5.45 $15.41
Aug. 10, 2000 $0.64 $3.78 $11.00
May 10, 2000 $0.64 (-13.51%) $3.79 $11.69
Jan. 31, 2000 $0.74 $4.62 $15.00
Nov. 10, 1999 $0.74 $5.19 $17.62
Aug. 10, 1999 $0.74 $6.55 $23.12
May 10, 1999 $0.74 $6.34 $23.12
Jan. 29, 1999 $0.74 $6.88 $25.88
Nov. 10, 1998 $0.74 $7.86 $30.38
Aug. 10, 1998 $0.74 $8.31 $32.88
May 11, 1998 $0.74 $9.95 $40.25
Feb. 10, 1998 $0.74 $10.03 $41.31
Nov. 10, 1997 $0.74 $9.33 $39.12
Aug. 11, 1997 $0.74 $9.10 $38.88
May 9, 1997 $0.74 $8.67 $37.75
Feb. 10, 1997 $0.74 (5.71%) $8.28 $36.75
Nov. 11, 1996 $0.7 $7.37 $33.38
Aug. 9, 1996 $0.7 $7.19 $33.25
May 10, 1996 $0.7 $6.96 $32.88
Feb. 9, 1996 $0.7 (4.48%) $6.90 $33.25
Nov. 10, 1995 $0.67 (148.15%) $6.04 $29.75
Aug. 10, 1995 $0.27 (-22.86%) $5.31 $26.75
Aug. 10, 1995 $0.35 (-43.55%) $5.41 $27.50
May 10, 1995 $0.62 $4.95 $25.50
Feb. 19, 1995 $0.62 $4.95 $26.12
Nov. 10, 1994 $0.62 (8.77%) $5.25 $28.38
Aug. 10, 1994 $0.57 $5.03 $27.75
May 10, 1994 $0.57 $5.01 $28.25
Feb. 10, 1994 $0.57 (5.56%) $4.81 $27.62
Nov. 10, 1993 $0.54 (0.93%) $4.60 $27.00
Aug. 10, 1993 $0.535 (0.94%) $4.64 $27.75
April 15, 1993 $0.53 (0.95%) $4.47 $27.25
Jan. 13, 1993 $0.525 (0.96%) $3.62 $22.50
Oct. 26, 1992 $0.52 (4%) $3.77 $24.00
June 24, 1992 $0.5 $3.60 $23.38
March 25, 1992 $0.5 (19.05%) $3.44 $22.88
Dec. 24, 1991 $0.42 $3.20 $21.75

NHI

List: Contenders

Price: $80.735

52 week range price:
$62.71
$81.60

Dividend Yield: 4.95%

5-year range yield:
1.48%
5.90%

Payout Ratio: 103.36%

Payout Ratio Range:
102.72%
103.36%

Dividend Per Share: $4.00

Earnings Per Share: $3.87

P/E Ratio: 14.72

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 78020

Ebitda: 67.2 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 7.28%

DGR5: 7.58%

DGR10: 6.67%

DGR20: 9.67%

Links: