National Health Investors, Inc. dividend history

Dividend history for stock NHI (National Health Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 9, 2019 $1.05 Upcoming dividend
May 10, 2019 $1.05 (5%) $79.27 $79.27
Jan. 31, 2019 $1 $74.40 $75.39
Nov. 9, 2018 $1 $72.19 $74.13
Aug. 10, 2018 $1 $71.68 $74.61
May 10, 2018 $1 (5.26%) $64.22 $67.75
Jan. 31, 2018 $0.95 $70.63 $75.65
Nov. 10, 2017 $0.95 $71.54 $77.59
Aug. 10, 2017 $0.95 $72.25 $79.34
May 10, 2017 $0.95 (5.56%) $64.98 $72.22
Jan. 31, 2017 $0.9 $64.04 $72.14
Nov. 10, 2016 $0.9 $70.49 $80.40
Aug. 10, 2016 $0.9 $63.93 $73.75
May 10, 2016 $0.9 (5.88%) $57.31 $66.93
Jan. 29, 2016 $0.85 $52.27 $61.89
Nov. 10, 2015 $0.85 $48.11 $57.75
Aug. 10, 2015 $0.85 $51.53 $62.77
May 8, 2015 $0.85 (10.39%) $57.10 $70.50
Jan. 30, 2015 $0.77 $56.42 $70.50
Nov. 10, 2014 $0.77 $46.03 $58.15
Aug. 8, 2014 $0.77 $48.91 $62.62
May 9, 2014 $0.77 (4.76%) $45.81 $59.37
Jan. 31, 2014 $0.735 $42.90 $56.32
Nov. 8, 2013 $0.735 $43.38 $57.68
Aug. 9, 2013 $0.735 (5.76%) $42.96 $57.85
May 10, 2013 $0.695 (215.91%) $47.88 $65.30
Jan. 31, 2013 $0.22 Special (-67.16%) $43.02 $59.30
Jan. 31, 2013 $0.67 $40.51 $56.05
Nov. 9, 2012 $0.67 (3.08%) $36.89 $51.66
Aug. 10, 2012 $0.65 $35.33 $50.12
May 10, 2012 $0.65 $33.80 $48.57
Jan. 31, 2012 $0.65 $30.29 $44.11
Jan. 31, 2012 $0.65 Special (5.69%) $30.29 $44.11
Nov. 10, 2011 $0.615 $28.31 $41.81
Aug. 10, 2011 $0.615 $29.56 $44.29
May 10, 2011 $0.615 (1.65%) $30.86 $46.88
Jan. 31, 2011 $0.605 $29.58 $45.53
Nov. 10, 2010 $0.605 (5.22%) $28.54 $44.52
Aug. 10, 2010 $0.575 $24.92 $39.40
May 10, 2010 $0.575 (4.55%) $23.63 $37.91
Jan. 29, 2010 $0.55 $22.49 $36.62
Jan. 29, 2010 $0.55 Special $22.49 $36.62
Nov. 10, 2009 $0.55 $19.63 $32.44
Aug. 10, 2009 $0.55 $16.05 $26.99
May 8, 2009 $0.55 $15.02 $25.78
Jan. 30, 2009 $0.55 $14.90 $26.11
Jan. 30, 2009 $0.55 Special $14.90 $26.11
Nov. 10, 2008 $0.55 $18.74 $33.50
Aug. 8, 2008 $0.55 $15.88 $28.86
May 9, 2008 $0.55 $17.58 $32.55
May 9, 2008 $0.55 Special (10%) $17.58 $32.55
Jan. 31, 2008 $0.5 Special $15.11 $28.45
Jan. 31, 2008 $0.5 $15.11 $28.45
Nov. 9, 2007 $0.5 $16.42 $31.44
Aug. 10, 2007 $0.5 $16.64 $32.35
May 10, 2007 $0.5 (4.17%) $15.46 $30.53
Jan. 31, 2007 $0.48 Special $16.33 $32.78
Jan. 31, 2007 $0.48 $16.33 $32.78
Nov. 10, 2006 $0.48 $14.00 $28.52
Aug. 10, 2006 $0.48 $12.28 $25.45
May 10, 2006 $0.48 (6.67%) $12.29 $25.95
Jan. 10, 2006 $0.45 $12.20 $26.23
Nov. 10, 2005 $0.45 $12.22 $26.73
Aug. 10, 2005 $0.45 $12.70 $28.24
May 10, 2005 $0.45 (5.88%) $11.19 $25.29
Jan. 10, 2005 $0.425 $12.85 $29.56
Jan. 10, 2005 $0.425 Special $12.85 $29.56
Nov. 10, 2004 $0.425 $12.04 $28.10
Aug. 10, 2004 $0.425 $11.39 $27.00
May 10, 2004 $0.425 (6.25%) $12.41 $29.88
Jan. 30, 2004 $0.4 Special $10.16 $24.80
Jan. 30, 2004 $0.4 $10.16 $24.80
Nov. 10, 2003 $0.4 $8.32 $20.65
Aug. 10, 2003 $0.4 $7.08 $17.90
May 10, 2003 $0.4 (14.29%) $6.07 $15.68
Jan. 30, 2003 $0.35 $6.02 $15.95
Nov. 10, 2002 $0.35 $5.60 $15.16
Aug. 14, 2002 $0.35 $5.78 $16.02
May 10, 2002 $0.35 (-22.22%) $5.21 $14.75
Jan. 28, 2002 $0.45 (-29.69%) $5.31 $15.41
Aug. 10, 2000 $0.64 $3.68 $11.00
May 10, 2000 $0.64 (-13.51%) $3.69 $11.69
Jan. 31, 2000 $0.74 $4.50 $15.00
Nov. 10, 1999 $0.74 $5.05 $17.62
Aug. 10, 1999 $0.74 $6.38 $23.12
May 10, 1999 $0.74 $6.18 $23.12
Jan. 29, 1999 $0.74 $6.70 $25.88
Nov. 10, 1998 $0.74 $7.65 $30.38
Aug. 10, 1998 $0.74 $8.09 $32.88
May 11, 1998 $0.74 $9.69 $40.25
Feb. 10, 1998 $0.74 $9.77 $41.31
Nov. 10, 1997 $0.74 $9.09 $39.12
Aug. 11, 1997 $0.74 $8.86 $38.88
May 9, 1997 $0.74 $8.44 $37.75
Feb. 10, 1997 $0.74 (5.71%) $8.06 $36.75
Nov. 11, 1996 $0.7 $7.18 $33.38
Aug. 9, 1996 $0.7 $7.00 $33.25
May 10, 1996 $0.7 $6.78 $32.88
Feb. 9, 1996 $0.7 (4.48%) $6.72 $33.25
Nov. 10, 1995 $0.67 (148.15%) $5.88 $29.75
Aug. 10, 1995 $0.27 (-22.86%) $5.17 $26.75
Aug. 10, 1995 $0.35 (-43.55%) $5.26 $27.50
May 10, 1995 $0.62 $4.82 $25.50
Feb. 19, 1995 $0.62 $4.82 $26.12
Nov. 10, 1994 $0.62 (8.77%) $5.11 $28.38
Aug. 10, 1994 $0.57 $4.89 $27.75
May 10, 1994 $0.57 $4.88 $28.25
Feb. 10, 1994 $0.57 (5.56%) $4.68 $27.62
Nov. 10, 1993 $0.54 (0.93%) $4.48 $27.00
Aug. 10, 1993 $0.535 (0.94%) $4.51 $27.75
April 15, 1993 $0.53 (0.95%) $4.35 $27.25
Jan. 13, 1993 $0.525 (0.96%) $3.52 $22.50
Oct. 26, 1992 $0.52 (4%) $3.67 $24.00
June 24, 1992 $0.5 $3.50 $23.38
March 25, 1992 $0.5 (19.05%) $3.35 $22.88
Dec. 24, 1991 $0.42 $3.12 $21.75

NHI

List: Contenders

Price: $78.53

52 week range price:
$70.54
$84.57

Dividend Yield: 5.35%

5-year range yield:
4.37%
5.90%

Payout Ratio: 114.44%

Payout Ratio Range:
82.90%
114.44%

Dividend Per Share: $4.20

Earnings Per Share: $3.67

P/E Ratio: 22.31

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 227233

Ebitda: 67.2 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 5.57%

DGR5: 6.66%

DGR10: 6.20%

DGR20: 9.94%

Links: