National Health Investors Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 9, 2018 | $1 | $74.13 | $74.13 |
| Aug. 10, 2018 | $1 | $73.60 | $74.61 |
| May 10, 2018 | $1 (5.26%) | $65.94 | $67.75 |
| Jan. 31, 2018 | $0.95 | $72.52 | $75.65 |
| Nov. 10, 2017 | $0.95 | $73.45 | $77.59 |
| Aug. 10, 2017 | $0.95 | $74.19 | $79.34 |
| May 10, 2017 | $0.95 (5.56%) | $66.72 | $72.22 |
| Jan. 31, 2017 | $0.9 | $65.76 | $72.14 |
| Nov. 10, 2016 | $0.9 | $72.38 | $80.40 |
| Aug. 10, 2016 | $0.9 | $65.65 | $73.75 |
| May 10, 2016 | $0.9 (5.88%) | $58.85 | $66.93 |
| Jan. 29, 2016 | $0.85 | $53.67 | $61.89 |
| Nov. 10, 2015 | $0.85 | $49.40 | $57.75 |
| Aug. 10, 2015 | $0.85 | $52.92 | $62.77 |
| May 8, 2015 | $0.85 (10.39%) | $58.63 | $70.50 |
| Jan. 30, 2015 | $0.77 | $57.93 | $70.50 |
| Nov. 10, 2014 | $0.77 | $47.26 | $58.15 |
| Aug. 8, 2014 | $0.77 | $50.23 | $62.62 |
| May 9, 2014 | $0.77 (4.76%) | $47.04 | $59.37 |
| Jan. 31, 2014 | $0.735 | $44.05 | $56.32 |
| Nov. 8, 2013 | $0.735 | $44.54 | $57.68 |
| Aug. 9, 2013 | $0.735 (5.76%) | $44.11 | $57.85 |
| May 10, 2013 | $0.695 (215.91%) | $49.16 | $65.30 |
| Jan. 31, 2013 | $0.22 Special (-67.16%) | $44.17 | $59.30 |
| Jan. 31, 2013 | $0.67 | $41.59 | $56.05 |
| Nov. 9, 2012 | $0.67 (3.08%) | $37.88 | $51.66 |
| Aug. 10, 2012 | $0.65 | $36.28 | $50.12 |
| May 10, 2012 | $0.65 | $34.71 | $48.57 |
| Jan. 31, 2012 | $0.65 | $31.11 | $44.11 |
| Jan. 31, 2012 | $0.65 Special (5.69%) | $31.11 | $44.11 |
| Nov. 10, 2011 | $0.615 | $29.06 | $41.81 |
| Aug. 10, 2011 | $0.615 | $30.36 | $44.29 |
| May 10, 2011 | $0.615 (1.65%) | $31.69 | $46.88 |
| Jan. 31, 2011 | $0.605 | $30.38 | $45.53 |
| Nov. 10, 2010 | $0.605 (5.22%) | $29.31 | $44.52 |
| Aug. 10, 2010 | $0.575 | $25.59 | $39.40 |
| May 10, 2010 | $0.575 (4.55%) | $24.26 | $37.91 |
| Jan. 29, 2010 | $0.55 Special | $23.09 | $36.62 |
| Jan. 29, 2010 | $0.55 | $23.09 | $36.62 |
| Nov. 10, 2009 | $0.55 | $20.15 | $32.44 |
| Aug. 10, 2009 | $0.55 | $16.48 | $26.99 |
| May 8, 2009 | $0.55 | $15.42 | $25.78 |
| Jan. 30, 2009 | $0.55 | $15.30 | $26.11 |
| Jan. 30, 2009 | $0.55 Special | $15.30 | $26.11 |
| Nov. 10, 2008 | $0.55 | $19.24 | $33.50 |
| Aug. 8, 2008 | $0.55 | $16.30 | $28.86 |
| May 9, 2008 | $0.55 Special | $18.05 | $32.55 |
| May 9, 2008 | $0.55 (10%) | $18.05 | $32.55 |
| Jan. 31, 2008 | $0.5 | $15.51 | $28.45 |
| Jan. 31, 2008 | $0.5 Special | $15.51 | $28.45 |
| Nov. 9, 2007 | $0.5 | $16.86 | $31.44 |
| Aug. 10, 2007 | $0.5 | $17.08 | $32.35 |
| May 10, 2007 | $0.5 (4.17%) | $15.88 | $30.53 |
| Jan. 31, 2007 | $0.48 Special | $16.77 | $32.78 |
| Jan. 31, 2007 | $0.48 | $16.77 | $32.78 |
| Nov. 10, 2006 | $0.48 | $14.38 | $28.52 |
| Aug. 10, 2006 | $0.48 | $12.61 | $25.45 |
| May 10, 2006 | $0.48 (6.67%) | $12.62 | $25.95 |
| Jan. 10, 2006 | $0.45 | $12.52 | $26.23 |
| Nov. 10, 2005 | $0.45 | $12.55 | $26.73 |
| Aug. 10, 2005 | $0.45 | $13.04 | $28.24 |
| May 10, 2005 | $0.45 (5.88%) | $11.49 | $25.29 |
| Jan. 10, 2005 | $0.425 | $13.19 | $29.56 |
| Jan. 10, 2005 | $0.425 Special | $13.19 | $29.56 |
| Nov. 10, 2004 | $0.425 | $12.36 | $28.10 |
| Aug. 10, 2004 | $0.425 | $11.70 | $27.00 |
| May 10, 2004 | $0.425 (6.25%) | $12.75 | $29.88 |
| Jan. 30, 2004 | $0.4 | $10.43 | $24.80 |
| Jan. 30, 2004 | $0.4 Special | $10.43 | $24.80 |
| Nov. 10, 2003 | $0.4 | $8.55 | $20.65 |
| Aug. 10, 2003 | $0.4 | $7.27 | $17.90 |
| May 10, 2003 | $0.4 (14.29%) | $6.23 | $15.68 |
| Jan. 30, 2003 | $0.35 | $6.18 | $15.95 |
| Nov. 10, 2002 | $0.35 | $5.75 | $15.16 |
| Aug. 14, 2002 | $0.35 | $5.93 | $16.02 |
| May 10, 2002 | $0.35 (-22.22%) | $5.35 | $14.75 |
| Jan. 28, 2002 | $0.45 (-29.69%) | $5.45 | $15.41 |
| Aug. 10, 2000 | $0.64 | $3.78 | $11.00 |
| May 10, 2000 | $0.64 (-13.51%) | $3.79 | $11.69 |
| Jan. 31, 2000 | $0.74 | $4.62 | $15.00 |
| Nov. 10, 1999 | $0.74 | $5.19 | $17.62 |
| Aug. 10, 1999 | $0.74 | $6.55 | $23.12 |
| May 10, 1999 | $0.74 | $6.34 | $23.12 |
| Jan. 29, 1999 | $0.74 | $6.88 | $25.88 |
| Nov. 10, 1998 | $0.74 | $7.86 | $30.38 |
| Aug. 10, 1998 | $0.74 | $8.31 | $32.88 |
| May 11, 1998 | $0.74 | $9.95 | $40.25 |
| Feb. 10, 1998 | $0.74 | $10.03 | $41.31 |
| Nov. 10, 1997 | $0.74 | $9.33 | $39.12 |
| Aug. 11, 1997 | $0.74 | $9.10 | $38.88 |
| May 9, 1997 | $0.74 | $8.67 | $37.75 |
| Feb. 10, 1997 | $0.74 (5.71%) | $8.28 | $36.75 |
| Nov. 11, 1996 | $0.7 | $7.37 | $33.38 |
| Aug. 9, 1996 | $0.7 | $7.19 | $33.25 |
| May 10, 1996 | $0.7 | $6.96 | $32.88 |
| Feb. 9, 1996 | $0.7 (4.48%) | $6.90 | $33.25 |
| Nov. 10, 1995 | $0.67 (148.15%) | $6.04 | $29.75 |
| Aug. 10, 1995 | $0.27 (-22.86%) | $5.31 | $26.75 |
| Aug. 10, 1995 | $0.35 (-43.55%) | $5.41 | $27.50 |
| May 10, 1995 | $0.62 | $4.95 | $25.50 |
| Feb. 19, 1995 | $0.62 | $4.95 | $26.12 |
| Nov. 10, 1994 | $0.62 (8.77%) | $5.25 | $28.38 |
| Aug. 10, 1994 | $0.57 | $5.03 | $27.75 |
| May 10, 1994 | $0.57 | $5.01 | $28.25 |
| Feb. 10, 1994 | $0.57 (5.56%) | $4.81 | $27.62 |
| Nov. 10, 1993 | $0.54 (0.93%) | $4.60 | $27.00 |
| Aug. 10, 1993 | $0.535 (0.94%) | $4.64 | $27.75 |
| April 15, 1993 | $0.53 (0.95%) | $4.47 | $27.25 |
| Jan. 13, 1993 | $0.525 (0.96%) | $3.62 | $22.50 |
| Oct. 26, 1992 | $0.52 (4%) | $3.77 | $24.00 |
| June 24, 1992 | $0.5 | $3.60 | $23.38 |
| March 25, 1992 | $0.5 (19.05%) | $3.44 | $22.88 |
| Dec. 24, 1991 | $0.42 | $3.20 | $21.75 |
NHI
List: Contenders
Price: $80.735
52 week range price:
Dividend Yield: 4.95%
5-year range yield:
Payout Ratio: 103.36%
Payout Ratio Range:
Dividend Per Share: $4.00
Earnings Per Share: $3.87
P/E Ratio: 14.72
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 78020
Ebitda: 67.2 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 7.28%
DGR5: 7.58%
DGR10: 6.67%
DGR20: 9.67%