National Health Investors, Inc. dividends

The current dividend payout for stock National Health Investors, Inc. (NHI) as of Oct. 23, 2020 is 4.20 USD. The current dividend yield for NHI as of Oct. 23, 2020 is 7.76%. Average dividend growth rate for stock National Health Investors, Inc. (NHI) for past three years is 5.27%.

Dividend history for stock NHI (National Health Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

National Health Investors, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-11-06 1.103 USD Upcoming dividend
2020-06-29 2020-08-07 1.103 USD 59.27 USD 60.35 USD
2020-03-30 2020-05-08 1.103 USD (5.05%) 50.39 USD 52.28 USD
2019-12-30 2020-01-31 1.050 USD 76.78 USD 81.31 USD
2019-09-27 2019-11-08 1.050 USD 77.48 USD 83.11 USD
2019-06-27 2019-08-09 1.050 USD 71.37 USD 77.53 USD
2019-03-28 2019-05-10 1.050 USD (5%) 71.98 USD 79.27 USD
2018-12-28 2019-01-31 1.000 USD 67.56 USD 75.39 USD
2018-09-27 2018-11-09 1.000 USD 65.56 USD 74.13 USD
2018-06-28 2018-08-10 1.000 USD 65.09 USD 74.61 USD
2018-03-28 2018-05-10 1.000 USD (5.26%) 58.31 USD 67.75 USD
2017-12-28 2018-01-31 0.950 USD 64.13 USD 75.65 USD
2017-09-28 2017-11-10 0.950 USD 64.96 USD 77.59 USD
2017-06-28 2017-08-10 0.950 USD 65.61 USD 79.34 USD
2017-03-29 2017-05-10 0.950 USD (5.56%) 59.00 USD 72.22 USD
2016-12-28 2017-01-31 0.900 USD 58.15 USD 72.14 USD
2016-09-28 2016-11-10 0.900 USD 64.01 USD 80.40 USD
2016-06-28 2016-08-10 0.900 USD 58.05 USD 73.75 USD
2016-03-29 2016-05-10 0.900 USD (5.88%) 52.04 USD 66.93 USD
2015-12-29 2016-01-29 0.850 USD 47.46 USD 61.89 USD
2015-09-28 2015-11-10 0.850 USD 43.68 USD 57.75 USD
2015-06-26 2015-08-10 0.850 USD 46.80 USD 62.77 USD
2015-03-27 2015-05-08 0.850 USD (10.39%) 51.85 USD 70.50 USD
2014-12-29 2015-01-30 0.770 USD 51.23 USD 70.50 USD
2014-09-26 2014-11-10 0.770 USD 41.79 USD 58.15 USD
2014-06-26 2014-08-08 0.770 USD 44.42 USD 62.62 USD
2014-03-27 2014-05-09 0.770 USD (4.76%) 41.60 USD 59.37 USD
2013-12-27 2014-01-31 0.735 USD 38.96 USD 56.32 USD
2013-09-26 2013-11-08 0.735 USD 39.39 USD 57.68 USD
2013-06-26 2013-08-09 0.735 USD (5.76%) 39.01 USD 57.85 USD
2013-03-26 2013-05-10 0.695 USD (215.91%) 43.47 USD 65.30 USD
2013-01-08 2013-01-31 0.220 USD (-67.16%) Special 39.06 USD 59.30 USD
2012-12-27 2013-01-31 0.670 USD 36.78 USD 56.05 USD
2012-09-26 2012-11-09 0.670 USD (3.08%) 33.50 USD 51.66 USD
2012-06-27 2012-08-10 0.650 USD 32.08 USD 50.12 USD
2012-03-28 2012-05-10 0.650 USD (-25.29%) 30.69 USD 48.57 USD
2011-12-28 2012-01-31 0.870 USD 27.51 USD 44.11 USD
2011-12-28 2012-01-31 0.870 USD (41.46%) Special 27.51 USD 44.11 USD
2011-09-28 2011-11-10 0.615 USD 25.58 USD 41.81 USD
2011-06-28 2011-08-10 0.615 USD 26.72 USD 44.29 USD
2011-03-29 2011-05-10 0.615 USD (1.65%) 27.89 USD 46.88 USD
2010-12-29 2011-01-31 0.605 USD 26.73 USD 45.53 USD
2010-09-28 2010-11-10 0.605 USD (5.22%) 25.79 USD 44.52 USD
2010-06-28 2010-08-10 0.575 USD 22.52 USD 39.40 USD
2010-03-29 2010-05-10 0.575 USD (-11.54%) 21.35 USD 37.91 USD
2009-12-29 2010-01-29 0.650 USD Special 20.32 USD 36.62 USD
2009-12-29 2010-01-29 0.650 USD (18.18%) 20.32 USD 36.62 USD
2009-09-28 2009-11-10 0.550 USD 17.69 USD 32.44 USD
2009-06-26 2009-08-10 0.550 USD 14.47 USD 26.99 USD
2009-03-27 2009-05-08 0.550 USD (-20.29%) 13.53 USD 25.78 USD
2008-12-29 2009-01-30 0.690 USD Special 13.43 USD 26.11 USD
2008-12-29 2009-01-30 0.690 USD (25.45%) 13.43 USD 26.11 USD
2008-09-26 2008-11-10 0.550 USD 16.80 USD 33.50 USD
2008-06-26 2008-08-08 0.550 USD (-12.70%) 14.23 USD 28.86 USD
2008-03-27 2008-05-09 0.630 USD Special 15.76 USD 32.55 USD
2008-03-27 2008-05-09 0.630 USD (-53.33%) 15.76 USD 32.55 USD
2007-12-27 2008-01-31 1.350 USD Special 13.51 USD 28.45 USD
2007-12-27 2008-01-31 1.350 USD (170%) 13.51 USD 28.45 USD
2007-09-26 2007-11-09 0.500 USD 14.27 USD 31.44 USD
2007-06-27 2007-08-10 0.500 USD 14.46 USD 32.35 USD
2007-03-28 2007-05-10 0.500 USD (-46.24%) 13.44 USD 30.53 USD
2006-12-26 2007-01-31 0.930 USD Special 14.19 USD 32.78 USD
2006-12-26 2007-01-31 0.930 USD (93.75%) 14.19 USD 32.78 USD
2006-09-27 2006-11-10 0.480 USD 12.00 USD 28.52 USD
2006-06-28 2006-08-10 0.480 USD 10.53 USD 25.45 USD
2006-03-29 2006-05-10 0.480 USD (6.67%) 10.54 USD 25.95 USD
2005-12-28 2006-01-10 0.450 USD 10.45 USD 26.23 USD
2005-09-28 2005-11-10 0.450 USD 10.47 USD 26.73 USD
2005-06-28 2005-08-10 0.450 USD 10.88 USD 28.24 USD
2005-03-29 2005-05-10 0.450 USD (-21.74%) 9.59 USD 25.29 USD
2004-12-29 2005-01-10 0.575 USD 11.01 USD 29.56 USD
2004-12-29 2005-01-10 0.575 USD (35.29%) Special 11.01 USD 29.56 USD
2004-09-28 2004-11-10 0.425 USD 10.27 USD 28.10 USD
2004-06-28 2004-08-10 0.425 USD 9.72 USD 27.00 USD
2004-03-29 2004-05-10 0.425 USD (-15%) 10.58 USD 29.88 USD
2003-12-26 2004-01-30 0.500 USD Special 8.66 USD 24.80 USD
2003-12-26 2004-01-30 0.500 USD (25%) 8.66 USD 24.80 USD
2003-09-26 2003-11-10 0.400 USD 7.07 USD 20.65 USD
2003-06-26 2003-08-10 0.400 USD 6.02 USD 17.90 USD
2003-03-27 2003-05-10 0.400 USD (14.29%) 5.16 USD 15.68 USD
2002-12-27 2003-01-30 0.350 USD 5.11 USD 15.95 USD
2002-09-26 2002-11-10 0.350 USD 4.75 USD 15.16 USD
2002-06-25 2002-08-14 0.350 USD 4.91 USD 16.02 USD
2002-03-26 2002-05-10 0.350 USD (-22.22%) 4.42 USD 14.75 USD
2001-12-26 2002-01-28 0.450 USD (-29.69%) 4.51 USD 15.41 USD
2000-06-27 2000-08-10 0.640 USD 3.13 USD 11.00 USD
2000-03-28 2000-05-10 0.640 USD (-13.51%) 3.14 USD 11.69 USD
1999-12-28 2000-01-31 0.740 USD 3.82 USD 15.00 USD
1999-09-27 1999-11-10 0.740 USD 4.29 USD 17.63 USD
1999-06-25 1999-08-10 0.740 USD 5.42 USD 23.13 USD
1999-03-26 1999-05-10 0.740 USD 5.25 USD 23.13 USD
1998-12-28 1999-01-29 0.740 USD 5.69 USD 25.88 USD
1998-09-25 1998-11-10 0.740 USD 6.50 USD 30.38 USD
1998-06-25 1998-08-10 0.740 USD 6.87 USD 32.88 USD
1998-03-26 1998-05-11 0.740 USD 8.23 USD 40.25 USD
1997-12-26 1998-02-10 0.740 USD 8.30 USD 41.31 USD
1997-09-25 1997-11-10 0.740 USD 7.72 USD 39.13 USD
1997-06-25 1997-08-11 0.740 USD 7.53 USD 38.88 USD
1997-03-25 1997-05-09 0.740 USD 7.17 USD 37.75 USD
1996-12-26 1997-02-10 0.740 USD (5.71%) 6.85 USD 36.75 USD
1996-09-25 1996-11-11 0.700 USD 6.09 USD 33.38 USD
1996-06-26 1996-08-09 0.700 USD 5.95 USD 33.25 USD
1996-03-27 1996-05-10 0.700 USD 5.76 USD 32.88 USD
1995-12-27 1996-02-09 0.700 USD (4.48%) 5.70 USD 33.25 USD
1995-09-27 1995-11-10 0.670 USD (148.15%) 5.00 USD 29.75 USD
1995-06-28 1995-08-10 0.270 USD (-22.86%) 4.39 USD 26.75 USD
1995-05-16 1995-08-10 0.350 USD (-43.55%) 4.47 USD 27.50 USD
1995-03-27 1995-05-10 0.620 USD 4.09 USD 25.50 USD
1994-12-23 1995-02-19 0.620 USD 4.09 USD 26.13 USD
1994-09-26 1994-11-10 0.620 USD (8.77%) 4.34 USD 28.38 USD
1994-06-24 1994-08-10 0.570 USD 4.16 USD 27.75 USD
1994-03-25 1994-05-10 0.570 USD 4.15 USD 28.25 USD
1993-12-27 1994-02-10 0.570 USD (5.56%) 3.97 USD 27.63 USD
1993-09-24 1993-11-10 0.540 USD (0.93%) 3.81 USD 27.00 USD
1993-06-24 1993-08-10 0.535 USD (0.94%) 3.83 USD 27.75 USD
1993-03-25 1993-04-15 0.530 USD (0.95%) 3.69 USD 27.25 USD
1992-12-24 1993-01-13 0.525 USD (0.96%) 2.99 USD 22.50 USD
1992-10-26 0.520 USD (4%) 3.12 USD 24.00 USD
1992-06-24 0.500 USD 2.97 USD 23.38 USD
1992-03-25 0.500 USD (19.05%) 2.85 USD 22.88 USD
1991-12-24 0.420 USD 2.65 USD 21.75 USD

NHI

List: Contenders

Price: 56.83USD

52 week range price:
31.37
91.12

Dividend Yield: 7.76%

5-year range yield:
4.48%
8.44%

Payout Ratio: 97.73%

Payout Ratio Range:
82.90%
114.44%

Dividend Per Share: 4.20 USD

Earnings Per Share: 4.30 USD

P/E Ratio: 13.77

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 286552

Ebitda: 67.2 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 5.27%

DGR5: 6.42%

DGR10: 6.70%

DGR20: 10.19%

Links: