National Health Investors, Inc. stock price and dividend history
The current dividend payout for stock National Health Investors, Inc. (NHI) as of Aug. 6, 2020 is 4.20 USD. The current dividend yield for NHI as of Aug. 6, 2020 is 7.18%. Average dividend growth rate for stock National Health Investors, Inc. (NHI) for past three years is 5.27%.
Dividend history for stock NHI (National Health Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
National Health Investors, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-08-07 | 1.103 USD | Upcoming dividend | |
| 2020-03-30 | 2020-05-08 | 1.103 USD
(5.05%) |
51.30 USD | 52.28 USD |
| 2019-12-30 | 2020-01-31 | 1.050 USD | 78.17 USD | 81.31 USD |
| 2019-09-27 | 2019-11-08 | 1.050 USD | 78.89 USD | 83.11 USD |
| 2019-06-27 | 2019-08-09 | 1.050 USD | 72.67 USD | 77.53 USD |
| 2019-03-28 | 2019-05-10 | 1.050 USD
(5%) |
73.29 USD | 79.27 USD |
| 2018-12-28 | 2019-01-31 | 1.000 USD | 68.78 USD | 75.39 USD |
| 2018-09-27 | 2018-11-09 | 1.000 USD | 66.75 USD | 74.13 USD |
| 2018-06-28 | 2018-08-10 | 1.000 USD | 66.27 USD | 74.61 USD |
| 2018-03-28 | 2018-05-10 | 1.000 USD
(5.26%) |
59.37 USD | 67.75 USD |
| 2017-12-28 | 2018-01-31 | 0.950 USD | 65.30 USD | 75.65 USD |
| 2017-09-28 | 2017-11-10 | 0.950 USD | 66.14 USD | 77.59 USD |
| 2017-06-28 | 2017-08-10 | 0.950 USD | 66.80 USD | 79.34 USD |
| 2017-03-29 | 2017-05-10 | 0.950 USD
(5.56%) |
60.08 USD | 72.22 USD |
| 2016-12-28 | 2017-01-31 | 0.900 USD | 59.21 USD | 72.14 USD |
| 2016-09-28 | 2016-11-10 | 0.900 USD | 65.18 USD | 80.40 USD |
| 2016-06-28 | 2016-08-10 | 0.900 USD | 59.11 USD | 73.75 USD |
| 2016-03-29 | 2016-05-10 | 0.900 USD
(5.88%) |
52.99 USD | 66.93 USD |
| 2015-12-29 | 2016-01-29 | 0.850 USD | 48.32 USD | 61.89 USD |
| 2015-09-28 | 2015-11-10 | 0.850 USD | 44.48 USD | 57.75 USD |
| 2015-06-26 | 2015-08-10 | 0.850 USD | 47.65 USD | 62.77 USD |
| 2015-03-27 | 2015-05-08 | 0.850 USD
(10.39%) |
52.79 USD | 70.50 USD |
| 2014-12-29 | 2015-01-30 | 0.770 USD | 52.16 USD | 70.50 USD |
| 2014-09-26 | 2014-11-10 | 0.770 USD | 42.55 USD | 58.15 USD |
| 2014-06-26 | 2014-08-08 | 0.770 USD | 45.22 USD | 62.62 USD |
| 2014-03-27 | 2014-05-09 | 0.770 USD
(4.76%) |
42.35 USD | 59.37 USD |
| 2013-12-27 | 2014-01-31 | 0.735 USD | 39.66 USD | 56.32 USD |
| 2013-09-26 | 2013-11-08 | 0.735 USD | 40.11 USD | 57.68 USD |
| 2013-06-26 | 2013-08-09 | 0.735 USD
(5.76%) |
39.72 USD | 57.85 USD |
| 2013-03-26 | 2013-05-10 | 0.695 USD
(215.91%) |
44.26 USD | 65.30 USD |
| 2013-01-08 | 2013-01-31 | 0.220 USD
Special
(-67.16%) |
39.77 USD | 59.30 USD |
| 2012-12-27 | 2013-01-31 | 0.670 USD | 37.45 USD | 56.05 USD |
| 2012-09-26 | 2012-11-09 | 0.670 USD
(3.08%) |
34.11 USD | 51.66 USD |
| 2012-06-27 | 2012-08-10 | 0.650 USD | 32.67 USD | 50.12 USD |
| 2012-03-28 | 2012-05-10 | 0.650 USD | 31.25 USD | 48.57 USD |
| 2011-12-28 | 2012-01-31 | 0.650 USD | 28.01 USD | 44.11 USD |
| 2011-12-28 | 2012-01-31 | 0.650 USD
Special
(5.69%) |
28.01 USD | 44.11 USD |
| 2011-09-28 | 2011-11-10 | 0.615 USD | 26.04 USD | 41.81 USD |
| 2011-06-28 | 2011-08-10 | 0.615 USD | 27.20 USD | 44.29 USD |
| 2011-03-29 | 2011-05-10 | 0.615 USD
(1.65%) |
28.39 USD | 46.88 USD |
| 2010-12-29 | 2011-01-31 | 0.605 USD | 27.22 USD | 45.53 USD |
| 2010-09-28 | 2010-11-10 | 0.605 USD
(5.22%) |
26.26 USD | 44.52 USD |
| 2010-06-28 | 2010-08-10 | 0.575 USD | 22.93 USD | 39.40 USD |
| 2010-03-29 | 2010-05-10 | 0.575 USD
(4.55%) |
21.74 USD | 37.91 USD |
| 2009-12-29 | 2010-01-29 | 0.550 USD Special | 20.69 USD | 36.62 USD |
| 2009-12-29 | 2010-01-29 | 0.550 USD | 20.69 USD | 36.62 USD |
| 2009-09-28 | 2009-11-10 | 0.550 USD | 18.01 USD | 32.44 USD |
| 2009-06-26 | 2009-08-10 | 0.550 USD | 14.73 USD | 26.99 USD |
| 2009-03-27 | 2009-05-08 | 0.550 USD | 13.78 USD | 25.78 USD |
| 2008-12-29 | 2009-01-30 | 0.550 USD Special | 13.68 USD | 26.11 USD |
| 2008-12-29 | 2009-01-30 | 0.550 USD | 13.68 USD | 26.11 USD |
| 2008-09-26 | 2008-11-10 | 0.550 USD | 17.10 USD | 33.50 USD |
| 2008-06-26 | 2008-08-08 | 0.550 USD | 14.49 USD | 28.86 USD |
| 2008-03-27 | 2008-05-09 | 0.550 USD Special | 16.04 USD | 32.55 USD |
| 2008-03-27 | 2008-05-09 | 0.550 USD
(10%) |
16.04 USD | 32.55 USD |
| 2007-12-27 | 2008-01-31 | 0.500 USD Special | 13.76 USD | 28.45 USD |
| 2007-12-27 | 2008-01-31 | 0.500 USD | 13.76 USD | 28.45 USD |
| 2007-09-26 | 2007-11-09 | 0.500 USD | 14.53 USD | 31.44 USD |
| 2007-06-27 | 2007-08-10 | 0.500 USD | 14.72 USD | 32.35 USD |
| 2007-03-28 | 2007-05-10 | 0.500 USD
(4.17%) |
13.68 USD | 30.53 USD |
| 2006-12-26 | 2007-01-31 | 0.480 USD Special | 14.45 USD | 32.78 USD |
| 2006-12-26 | 2007-01-31 | 0.480 USD | 14.45 USD | 32.78 USD |
| 2006-09-27 | 2006-11-10 | 0.480 USD | 12.22 USD | 28.52 USD |
| 2006-06-28 | 2006-08-10 | 0.480 USD | 10.72 USD | 25.45 USD |
| 2006-03-29 | 2006-05-10 | 0.480 USD
(6.67%) |
10.73 USD | 25.95 USD |
| 2005-12-28 | 2006-01-10 | 0.450 USD | 10.64 USD | 26.23 USD |
| 2005-09-28 | 2005-11-10 | 0.450 USD | 10.66 USD | 26.73 USD |
| 2005-06-28 | 2005-08-10 | 0.450 USD | 11.08 USD | 28.24 USD |
| 2005-03-29 | 2005-05-10 | 0.450 USD
(5.88%) |
9.76 USD | 25.29 USD |
| 2004-12-29 | 2005-01-10 | 0.425 USD Special | 11.21 USD | 29.56 USD |
| 2004-12-29 | 2005-01-10 | 0.425 USD | 11.21 USD | 29.56 USD |
| 2004-09-28 | 2004-11-10 | 0.425 USD | 10.45 USD | 28.10 USD |
| 2004-06-28 | 2004-08-10 | 0.425 USD | 9.89 USD | 27.00 USD |
| 2004-03-29 | 2004-05-10 | 0.425 USD
(6.25%) |
10.78 USD | 29.88 USD |
| 2003-12-26 | 2004-01-30 | 0.400 USD Special | 8.82 USD | 24.80 USD |
| 2003-12-26 | 2004-01-30 | 0.400 USD | 8.82 USD | 24.80 USD |
| 2003-09-26 | 2003-11-10 | 0.400 USD | 7.20 USD | 20.65 USD |
| 2003-06-26 | 2003-08-10 | 0.400 USD | 6.13 USD | 17.90 USD |
| 2003-03-27 | 2003-05-10 | 0.400 USD
(14.29%) |
5.25 USD | 15.68 USD |
| 2002-12-27 | 2003-01-30 | 0.350 USD | 5.20 USD | 15.95 USD |
| 2002-09-26 | 2002-11-10 | 0.350 USD | 4.84 USD | 15.16 USD |
| 2002-06-25 | 2002-08-14 | 0.350 USD | 5.00 USD | 16.02 USD |
| 2002-03-26 | 2002-05-10 | 0.350 USD
(-22.22%) |
4.50 USD | 14.75 USD |
| 2001-12-26 | 2002-01-28 | 0.450 USD
(-29.69%) |
4.59 USD | 15.41 USD |
| 2000-06-27 | 2000-08-10 | 0.640 USD | 3.18 USD | 11.00 USD |
| 2000-03-28 | 2000-05-10 | 0.640 USD
(-13.51%) |
3.19 USD | 11.69 USD |
| 1999-12-28 | 2000-01-31 | 0.740 USD | 3.89 USD | 15.00 USD |
| 1999-09-27 | 1999-11-10 | 0.740 USD | 4.37 USD | 17.63 USD |
| 1999-06-25 | 1999-08-10 | 0.740 USD | 5.51 USD | 23.13 USD |
| 1999-03-26 | 1999-05-10 | 0.740 USD | 5.34 USD | 23.13 USD |
| 1998-12-28 | 1999-01-29 | 0.740 USD | 5.80 USD | 25.88 USD |
| 1998-09-25 | 1998-11-10 | 0.740 USD | 6.62 USD | 30.38 USD |
| 1998-06-25 | 1998-08-10 | 0.740 USD | 7.00 USD | 32.88 USD |
| 1998-03-26 | 1998-05-11 | 0.740 USD | 8.38 USD | 40.25 USD |
| 1997-12-26 | 1998-02-10 | 0.740 USD | 8.45 USD | 41.31 USD |
| 1997-09-25 | 1997-11-10 | 0.740 USD | 7.86 USD | 39.13 USD |
| 1997-06-25 | 1997-08-11 | 0.740 USD | 7.66 USD | 38.88 USD |
| 1997-03-25 | 1997-05-09 | 0.740 USD | 7.30 USD | 37.75 USD |
| 1996-12-26 | 1997-02-10 | 0.740 USD
(5.71%) |
6.97 USD | 36.75 USD |
| 1996-09-25 | 1996-11-11 | 0.700 USD | 6.21 USD | 33.38 USD |
| 1996-06-26 | 1996-08-09 | 0.700 USD | 6.06 USD | 33.25 USD |
| 1996-03-27 | 1996-05-10 | 0.700 USD | 5.86 USD | 32.88 USD |
| 1995-12-27 | 1996-02-09 | 0.700 USD
(4.48%) |
5.81 USD | 33.25 USD |
| 1995-09-27 | 1995-11-10 | 0.670 USD
(148.15%) |
5.09 USD | 29.75 USD |
| 1995-06-28 | 1995-08-10 | 0.270 USD
(-22.86%) |
4.47 USD | 26.75 USD |
| 1995-05-16 | 1995-08-10 | 0.350 USD
(-43.55%) |
4.55 USD | 27.50 USD |
| 1995-03-27 | 1995-05-10 | 0.620 USD | 4.17 USD | 25.50 USD |
| 1994-12-23 | 1995-02-19 | 0.620 USD | 4.17 USD | 26.13 USD |
| 1994-09-26 | 1994-11-10 | 0.620 USD
(8.77%) |
4.42 USD | 28.38 USD |
| 1994-06-24 | 1994-08-10 | 0.570 USD | 4.23 USD | 27.75 USD |
| 1994-03-25 | 1994-05-10 | 0.570 USD | 4.22 USD | 28.25 USD |
| 1993-12-27 | 1994-02-10 | 0.570 USD
(5.56%) |
4.05 USD | 27.63 USD |
| 1993-09-24 | 1993-11-10 | 0.540 USD
(0.93%) |
3.88 USD | 27.00 USD |
| 1993-06-24 | 1993-08-10 | 0.535 USD
(0.94%) |
3.90 USD | 27.75 USD |
| 1993-03-25 | 1993-04-15 | 0.530 USD
(0.95%) |
3.76 USD | 27.25 USD |
| 1992-12-24 | 1993-01-13 | 0.525 USD
(0.96%) |
3.05 USD | 22.50 USD |
| 1992-10-26 | 0.520 USD
(4%) |
3.18 USD | 24.00 USD | |
| 1992-06-24 | 0.500 USD | 3.03 USD | 23.38 USD | |
| 1992-03-25 | 0.500 USD
(19.05%) |
2.90 USD | 22.88 USD | |
| 1991-12-24 | 0.420 USD | 2.70 USD | 21.75 USD | |
NHI
List: Contenders
Price: 61.43USD
52 week range price:
Dividend Yield: 7.18%
5-year range yield:
Payout Ratio: 99.33%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 14.66
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 387638
Ebitda: 67.2 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR3: 5.27%
DGR5: 6.42%
DGR10: 6.70%
DGR20: 10.19%