National Health Investors, Inc. dividend history
Dividend history for stock NHI (National Health Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
National Health Investors, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-05-08 | $1.103
(5.05%) |
$52.28 | $52.28 |
| 2019-12-30 | 2020-01-31 | $1.05 | $79.66 | $81.31 |
| 2019-09-27 | 2019-11-08 | $1.05 | $80.39 | $83.11 |
| 2019-06-27 | 2019-08-09 | $1.05 | $74.05 | $77.53 |
| 2019-03-28 | 2019-05-10 | $1.05
(5%) |
$74.68 | $79.27 |
| 2018-12-28 | 2019-01-31 | $1 | $70.09 | $75.39 |
| 2018-09-27 | 2018-11-09 | $1 | $68.02 | $74.13 |
| 2018-06-28 | 2018-08-10 | $1 | $67.53 | $74.61 |
| 2018-03-28 | 2018-05-10 | $1
(5.26%) |
$60.50 | $67.75 |
| 2017-12-28 | 2018-01-31 | $0.95 | $66.54 | $75.65 |
| 2017-09-28 | 2017-11-10 | $0.95 | $67.40 | $77.59 |
| 2017-06-28 | 2017-08-10 | $0.95 | $68.07 | $79.34 |
| 2017-03-29 | 2017-05-10 | $0.95
(5.56%) |
$61.22 | $72.22 |
| 2016-12-28 | 2017-01-31 | $0.9 | $60.33 | $72.14 |
| 2016-09-28 | 2016-11-10 | $0.9 | $66.42 | $80.40 |
| 2016-06-28 | 2016-08-10 | $0.9 | $60.23 | $73.75 |
| 2016-03-29 | 2016-05-10 | $0.9
(5.88%) |
$54.00 | $66.93 |
| 2015-12-29 | 2016-01-29 | $0.85 | $49.24 | $61.89 |
| 2015-09-28 | 2015-11-10 | $0.85 | $45.32 | $57.75 |
| 2015-06-26 | 2015-08-10 | $0.85 | $48.55 | $62.77 |
| 2015-03-27 | 2015-05-08 | $0.85
(10.39%) |
$53.80 | $70.50 |
| 2014-12-29 | 2015-01-30 | $0.77 | $53.16 | $70.50 |
| 2014-09-26 | 2014-11-10 | $0.77 | $43.36 | $58.15 |
| 2014-06-26 | 2014-08-08 | $0.77 | $46.08 | $62.62 |
| 2014-03-27 | 2014-05-09 | $0.77
(4.76%) |
$43.16 | $59.37 |
| 2013-12-27 | 2014-01-31 | $0.735 | $40.42 | $56.32 |
| 2013-09-26 | 2013-11-08 | $0.735 | $40.87 | $57.68 |
| 2013-06-26 | 2013-08-09 | $0.735
(5.76%) |
$40.47 | $57.85 |
| 2013-03-26 | 2013-05-10 | $0.695
(215.91%) |
$45.11 | $65.30 |
| 2013-01-08 | 2013-01-31 | $0.22
Special
(-67.16%) |
$40.53 | $59.30 |
| 2012-12-27 | 2013-01-31 | $0.67 | $38.16 | $56.05 |
| 2012-09-26 | 2012-11-09 | $0.67
(3.08%) |
$34.76 | $51.66 |
| 2012-06-27 | 2012-08-10 | $0.65 | $33.29 | $50.12 |
| 2012-03-28 | 2012-05-10 | $0.65 | $31.85 | $48.57 |
| 2011-12-28 | 2012-01-31 | $0.65 | $28.54 | $44.11 |
| 2011-12-28 | 2012-01-31 | $0.65
Special
(5.69%) |
$28.54 | $44.11 |
| 2011-09-28 | 2011-11-10 | $0.615 | $26.67 | $41.81 |
| 2011-06-28 | 2011-08-10 | $0.615 | $27.85 | $44.29 |
| 2011-03-29 | 2011-05-10 | $0.615
(1.65%) |
$29.08 | $46.88 |
| 2010-12-29 | 2011-01-31 | $0.605 | $27.87 | $45.53 |
| 2010-09-28 | 2010-11-10 | $0.605
(5.22%) |
$26.89 | $44.52 |
| 2010-06-28 | 2010-08-10 | $0.575 | $23.48 | $39.40 |
| 2010-03-29 | 2010-05-10 | $0.575
(4.55%) |
$22.26 | $37.91 |
| 2009-12-29 | 2010-01-29 | $0.55 Special | $21.19 | $36.62 |
| 2009-12-29 | 2010-01-29 | $0.55 | $21.19 | $36.62 |
| 2009-09-28 | 2009-11-10 | $0.55 | $18.49 | $32.44 |
| 2009-06-26 | 2009-08-10 | $0.55 | $15.12 | $26.99 |
| 2009-03-27 | 2009-05-08 | $0.55 | $14.15 | $25.78 |
| 2008-12-29 | 2009-01-30 | $0.55 Special | $14.04 | $26.11 |
| 2008-12-29 | 2009-01-30 | $0.55 | $14.04 | $26.11 |
| 2008-09-26 | 2008-11-10 | $0.55 | $17.65 | $33.50 |
| 2008-06-26 | 2008-08-08 | $0.55 | $14.96 | $28.86 |
| 2008-03-27 | 2008-05-09 | $0.55 | $16.56 | $32.55 |
| 2008-03-27 | 2008-05-09 | $0.55
Special
(10%) |
$16.56 | $32.55 |
| 2007-12-27 | 2008-01-31 | $0.5 | $14.23 | $28.45 |
| 2007-12-27 | 2008-01-31 | $0.5 Special | $14.23 | $28.45 |
| 2007-09-26 | 2007-11-09 | $0.5 | $15.47 | $31.44 |
| 2007-06-27 | 2007-08-10 | $0.5 | $15.67 | $32.35 |
| 2007-03-28 | 2007-05-10 | $0.5
(4.17%) |
$14.57 | $30.53 |
| 2006-12-26 | 2007-01-31 | $0.48 | $15.38 | $32.78 |
| 2006-12-26 | 2007-01-31 | $0.48 Special | $15.38 | $32.78 |
| 2006-09-27 | 2006-11-10 | $0.48 | $13.19 | $28.52 |
| 2006-06-28 | 2006-08-10 | $0.48 | $11.57 | $25.45 |
| 2006-03-29 | 2006-05-10 | $0.48
(6.67%) |
$11.58 | $25.95 |
| 2005-12-28 | 2006-01-10 | $0.45 | $11.49 | $26.23 |
| 2005-09-28 | 2005-11-10 | $0.45 | $11.51 | $26.73 |
| 2005-06-28 | 2005-08-10 | $0.45 | $11.96 | $28.24 |
| 2005-03-29 | 2005-05-10 | $0.45
(5.88%) |
$10.54 | $25.29 |
| 2004-12-29 | 2005-01-10 | $0.425 Special | $12.10 | $29.56 |
| 2004-12-29 | 2005-01-10 | $0.425 | $12.10 | $29.56 |
| 2004-09-28 | 2004-11-10 | $0.425 | $11.34 | $28.10 |
| 2004-06-28 | 2004-08-10 | $0.425 | $10.74 | $27.00 |
| 2004-03-29 | 2004-05-10 | $0.425
(6.25%) |
$11.69 | $29.88 |
| 2003-12-26 | 2004-01-30 | $0.4 Special | $9.57 | $24.80 |
| 2003-12-26 | 2004-01-30 | $0.4 | $9.57 | $24.80 |
| 2003-09-26 | 2003-11-10 | $0.4 | $7.84 | $20.65 |
| 2003-06-26 | 2003-08-10 | $0.4 | $6.67 | $17.90 |
| 2003-03-27 | 2003-05-10 | $0.4
(14.29%) |
$5.72 | $15.68 |
| 2002-12-27 | 2003-01-30 | $0.35 | $5.67 | $15.95 |
| 2002-09-26 | 2002-11-10 | $0.35 | $5.27 | $15.16 |
| 2002-06-25 | 2002-08-14 | $0.35 | $5.44 | $16.02 |
| 2002-03-26 | 2002-05-10 | $0.35
(-22.22%) |
$4.90 | $14.75 |
| 2001-12-26 | 2002-01-28 | $0.45
(-29.69%) |
$5.00 | $15.41 |
| 2000-06-27 | 2000-08-10 | $0.64 | $3.47 | $11.00 |
| 2000-03-28 | 2000-05-10 | $0.64
(-13.51%) |
$3.48 | $11.69 |
| 1999-12-28 | 2000-01-31 | $0.74 | $4.24 | $15.00 |
| 1999-09-27 | 1999-11-10 | $0.74 | $4.76 | $17.62 |
| 1999-06-25 | 1999-08-10 | $0.74 | $6.01 | $23.12 |
| 1999-03-26 | 1999-05-10 | $0.74 | $5.82 | $23.12 |
| 1998-12-28 | 1999-01-29 | $0.74 | $6.31 | $25.88 |
| 1998-09-25 | 1998-11-10 | $0.74 | $7.21 | $30.38 |
| 1998-06-25 | 1998-08-10 | $0.74 | $7.62 | $32.88 |
| 1998-03-26 | 1998-05-11 | $0.74 | $9.13 | $40.25 |
| 1997-12-26 | 1998-02-10 | $0.74 | $9.20 | $41.31 |
| 1997-09-25 | 1997-11-10 | $0.74 | $8.56 | $39.12 |
| 1997-06-25 | 1997-08-11 | $0.74 | $8.35 | $38.88 |
| 1997-03-25 | 1997-05-09 | $0.74 | $7.96 | $37.75 |
| 1996-12-26 | 1997-02-10 | $0.74
(5.71%) |
$7.60 | $36.75 |
| 1996-09-25 | 1996-11-11 | $0.7 | $6.76 | $33.38 |
| 1996-06-26 | 1996-08-09 | $0.7 | $6.60 | $33.25 |
| 1996-03-27 | 1996-05-10 | $0.7 | $6.39 | $32.88 |
| 1995-12-27 | 1996-02-09 | $0.7
(4.48%) |
$6.33 | $33.25 |
| 1995-09-27 | 1995-11-10 | $0.67
(148.15%) |
$5.54 | $29.75 |
| 1995-06-28 | 1995-08-10 | $0.27
(-22.86%) |
$4.87 | $26.75 |
| 1995-05-16 | 1995-08-10 | $0.35
(-43.55%) |
$4.96 | $27.50 |
| 1995-03-27 | 1995-05-10 | $0.62 | $4.54 | $25.50 |
| 1994-12-23 | 1995-02-19 | $0.62 | $4.54 | $26.12 |
| 1994-09-26 | 1994-11-10 | $0.62
(8.77%) |
$4.82 | $28.38 |
| 1994-06-24 | 1994-08-10 | $0.57 | $4.61 | $27.75 |
| 1994-03-25 | 1994-05-10 | $0.57 | $4.60 | $28.25 |
| 1993-12-27 | 1994-02-10 | $0.57
(5.56%) |
$4.41 | $27.62 |
| 1993-09-24 | 1993-11-10 | $0.54
(0.93%) |
$4.22 | $27.00 |
| 1993-06-24 | 1993-08-10 | $0.535
(0.94%) |
$4.25 | $27.75 |
| 1993-03-25 | 1993-04-15 | $0.53
(0.95%) |
$4.10 | $27.25 |
| 1992-12-24 | 1993-01-13 | $0.525
(0.96%) |
$3.32 | $22.50 |
| 1992-10-26 | $0.52
(4%) |
$3.46 | $24.00 | |
| 1992-06-24 | $0.5 | $3.30 | $23.38 | |
| 1992-03-25 | $0.5
(19.05%) |
$3.16 | $22.88 | |
| 1991-12-24 | $0.42 | $2.94 | $21.75 |
NHI
List: Contenders
Price: $54.21
52 week range price:
Dividend Yield: 8.14%
5-year range yield:
Payout Ratio: 114.44%
Payout Ratio Range:
Dividend Per Share: $4.20
Earnings Per Share: $3.67
Future Ex-Dividend Date: -
P/E Ratio: 15.43
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 296544
Ebitda: 67.2 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR3: 5.27%
DGR5: 6.42%
DGR10: 6.70%
DGR20: 10.19%