National Health Investors, Inc. dividend history

Dividend history for stock NHI (National Health Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

National Health Investors, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-05-08 $1.103
(5.05%)
$52.28 $52.28
2019-12-30 2020-01-31 $1.05 $79.66 $81.31
2019-09-27 2019-11-08 $1.05 $80.39 $83.11
2019-06-27 2019-08-09 $1.05 $74.05 $77.53
2019-03-28 2019-05-10 $1.05
(5%)
$74.68 $79.27
2018-12-28 2019-01-31 $1 $70.09 $75.39
2018-09-27 2018-11-09 $1 $68.02 $74.13
2018-06-28 2018-08-10 $1 $67.53 $74.61
2018-03-28 2018-05-10 $1
(5.26%)
$60.50 $67.75
2017-12-28 2018-01-31 $0.95 $66.54 $75.65
2017-09-28 2017-11-10 $0.95 $67.40 $77.59
2017-06-28 2017-08-10 $0.95 $68.07 $79.34
2017-03-29 2017-05-10 $0.95
(5.56%)
$61.22 $72.22
2016-12-28 2017-01-31 $0.9 $60.33 $72.14
2016-09-28 2016-11-10 $0.9 $66.42 $80.40
2016-06-28 2016-08-10 $0.9 $60.23 $73.75
2016-03-29 2016-05-10 $0.9
(5.88%)
$54.00 $66.93
2015-12-29 2016-01-29 $0.85 $49.24 $61.89
2015-09-28 2015-11-10 $0.85 $45.32 $57.75
2015-06-26 2015-08-10 $0.85 $48.55 $62.77
2015-03-27 2015-05-08 $0.85
(10.39%)
$53.80 $70.50
2014-12-29 2015-01-30 $0.77 $53.16 $70.50
2014-09-26 2014-11-10 $0.77 $43.36 $58.15
2014-06-26 2014-08-08 $0.77 $46.08 $62.62
2014-03-27 2014-05-09 $0.77
(4.76%)
$43.16 $59.37
2013-12-27 2014-01-31 $0.735 $40.42 $56.32
2013-09-26 2013-11-08 $0.735 $40.87 $57.68
2013-06-26 2013-08-09 $0.735
(5.76%)
$40.47 $57.85
2013-03-26 2013-05-10 $0.695
(215.91%)
$45.11 $65.30
2013-01-08 2013-01-31 $0.22 Special
(-67.16%)
$40.53 $59.30
2012-12-27 2013-01-31 $0.67 $38.16 $56.05
2012-09-26 2012-11-09 $0.67
(3.08%)
$34.76 $51.66
2012-06-27 2012-08-10 $0.65 $33.29 $50.12
2012-03-28 2012-05-10 $0.65 $31.85 $48.57
2011-12-28 2012-01-31 $0.65 $28.54 $44.11
2011-12-28 2012-01-31 $0.65 Special
(5.69%)
$28.54 $44.11
2011-09-28 2011-11-10 $0.615 $26.67 $41.81
2011-06-28 2011-08-10 $0.615 $27.85 $44.29
2011-03-29 2011-05-10 $0.615
(1.65%)
$29.08 $46.88
2010-12-29 2011-01-31 $0.605 $27.87 $45.53
2010-09-28 2010-11-10 $0.605
(5.22%)
$26.89 $44.52
2010-06-28 2010-08-10 $0.575 $23.48 $39.40
2010-03-29 2010-05-10 $0.575
(4.55%)
$22.26 $37.91
2009-12-29 2010-01-29 $0.55 Special $21.19 $36.62
2009-12-29 2010-01-29 $0.55 $21.19 $36.62
2009-09-28 2009-11-10 $0.55 $18.49 $32.44
2009-06-26 2009-08-10 $0.55 $15.12 $26.99
2009-03-27 2009-05-08 $0.55 $14.15 $25.78
2008-12-29 2009-01-30 $0.55 Special $14.04 $26.11
2008-12-29 2009-01-30 $0.55 $14.04 $26.11
2008-09-26 2008-11-10 $0.55 $17.65 $33.50
2008-06-26 2008-08-08 $0.55 $14.96 $28.86
2008-03-27 2008-05-09 $0.55 $16.56 $32.55
2008-03-27 2008-05-09 $0.55 Special
(10%)
$16.56 $32.55
2007-12-27 2008-01-31 $0.5 $14.23 $28.45
2007-12-27 2008-01-31 $0.5 Special $14.23 $28.45
2007-09-26 2007-11-09 $0.5 $15.47 $31.44
2007-06-27 2007-08-10 $0.5 $15.67 $32.35
2007-03-28 2007-05-10 $0.5
(4.17%)
$14.57 $30.53
2006-12-26 2007-01-31 $0.48 $15.38 $32.78
2006-12-26 2007-01-31 $0.48 Special $15.38 $32.78
2006-09-27 2006-11-10 $0.48 $13.19 $28.52
2006-06-28 2006-08-10 $0.48 $11.57 $25.45
2006-03-29 2006-05-10 $0.48
(6.67%)
$11.58 $25.95
2005-12-28 2006-01-10 $0.45 $11.49 $26.23
2005-09-28 2005-11-10 $0.45 $11.51 $26.73
2005-06-28 2005-08-10 $0.45 $11.96 $28.24
2005-03-29 2005-05-10 $0.45
(5.88%)
$10.54 $25.29
2004-12-29 2005-01-10 $0.425 Special $12.10 $29.56
2004-12-29 2005-01-10 $0.425 $12.10 $29.56
2004-09-28 2004-11-10 $0.425 $11.34 $28.10
2004-06-28 2004-08-10 $0.425 $10.74 $27.00
2004-03-29 2004-05-10 $0.425
(6.25%)
$11.69 $29.88
2003-12-26 2004-01-30 $0.4 Special $9.57 $24.80
2003-12-26 2004-01-30 $0.4 $9.57 $24.80
2003-09-26 2003-11-10 $0.4 $7.84 $20.65
2003-06-26 2003-08-10 $0.4 $6.67 $17.90
2003-03-27 2003-05-10 $0.4
(14.29%)
$5.72 $15.68
2002-12-27 2003-01-30 $0.35 $5.67 $15.95
2002-09-26 2002-11-10 $0.35 $5.27 $15.16
2002-06-25 2002-08-14 $0.35 $5.44 $16.02
2002-03-26 2002-05-10 $0.35
(-22.22%)
$4.90 $14.75
2001-12-26 2002-01-28 $0.45
(-29.69%)
$5.00 $15.41
2000-06-27 2000-08-10 $0.64 $3.47 $11.00
2000-03-28 2000-05-10 $0.64
(-13.51%)
$3.48 $11.69
1999-12-28 2000-01-31 $0.74 $4.24 $15.00
1999-09-27 1999-11-10 $0.74 $4.76 $17.62
1999-06-25 1999-08-10 $0.74 $6.01 $23.12
1999-03-26 1999-05-10 $0.74 $5.82 $23.12
1998-12-28 1999-01-29 $0.74 $6.31 $25.88
1998-09-25 1998-11-10 $0.74 $7.21 $30.38
1998-06-25 1998-08-10 $0.74 $7.62 $32.88
1998-03-26 1998-05-11 $0.74 $9.13 $40.25
1997-12-26 1998-02-10 $0.74 $9.20 $41.31
1997-09-25 1997-11-10 $0.74 $8.56 $39.12
1997-06-25 1997-08-11 $0.74 $8.35 $38.88
1997-03-25 1997-05-09 $0.74 $7.96 $37.75
1996-12-26 1997-02-10 $0.74
(5.71%)
$7.60 $36.75
1996-09-25 1996-11-11 $0.7 $6.76 $33.38
1996-06-26 1996-08-09 $0.7 $6.60 $33.25
1996-03-27 1996-05-10 $0.7 $6.39 $32.88
1995-12-27 1996-02-09 $0.7
(4.48%)
$6.33 $33.25
1995-09-27 1995-11-10 $0.67
(148.15%)
$5.54 $29.75
1995-06-28 1995-08-10 $0.27
(-22.86%)
$4.87 $26.75
1995-05-16 1995-08-10 $0.35
(-43.55%)
$4.96 $27.50
1995-03-27 1995-05-10 $0.62 $4.54 $25.50
1994-12-23 1995-02-19 $0.62 $4.54 $26.12
1994-09-26 1994-11-10 $0.62
(8.77%)
$4.82 $28.38
1994-06-24 1994-08-10 $0.57 $4.61 $27.75
1994-03-25 1994-05-10 $0.57 $4.60 $28.25
1993-12-27 1994-02-10 $0.57
(5.56%)
$4.41 $27.62
1993-09-24 1993-11-10 $0.54
(0.93%)
$4.22 $27.00
1993-06-24 1993-08-10 $0.535
(0.94%)
$4.25 $27.75
1993-03-25 1993-04-15 $0.53
(0.95%)
$4.10 $27.25
1992-12-24 1993-01-13 $0.525
(0.96%)
$3.32 $22.50
1992-10-26 $0.52
(4%)
$3.46 $24.00
1992-06-24 $0.5 $3.30 $23.38
1992-03-25 $0.5
(19.05%)
$3.16 $22.88
1991-12-24 $0.42 $2.94 $21.75

NHI

List: Contenders

Price: $54.21

52 week range price:
$31.37
$91.12

Dividend Yield: 8.14%

5-year range yield:
4.48%
8.44%

Payout Ratio: 114.44%

Payout Ratio Range:
82.90%
114.44%

Dividend Per Share: $4.20

Earnings Per Share: $3.67

Future Ex-Dividend Date: -

P/E Ratio: 15.43

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 296544

Ebitda: 67.2 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 5.27%

DGR5: 6.42%

DGR10: 6.70%

DGR20: 10.19%

Links: