National Health Investors Inc. dividend history
Dividend history for stock NHI (National Health Investors Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2019 | $1 | - | - |
| Nov. 9, 2018 | $1 | $74.13 | $74.13 |
| Aug. 10, 2018 | $1 | $73.60 | $74.61 |
| May 10, 2018 | $1 (5.26%) | $65.94 | $67.75 |
| Jan. 31, 2018 | $0.95 | $72.52 | $75.65 |
| Nov. 10, 2017 | $0.95 | $73.45 | $77.59 |
| Aug. 10, 2017 | $0.95 | $74.19 | $79.34 |
| May 10, 2017 | $0.95 (5.56%) | $66.72 | $72.22 |
| Jan. 31, 2017 | $0.9 | $65.76 | $72.14 |
| Nov. 10, 2016 | $0.9 | $72.38 | $80.40 |
| Aug. 10, 2016 | $0.9 | $65.65 | $73.75 |
| May 10, 2016 | $0.9 (5.88%) | $58.85 | $66.93 |
| Jan. 29, 2016 | $0.85 | $53.67 | $61.89 |
| Nov. 10, 2015 | $0.85 | $49.40 | $57.75 |
| Aug. 10, 2015 | $0.85 | $52.92 | $62.77 |
| May 8, 2015 | $0.85 (10.39%) | $58.63 | $70.50 |
| Jan. 30, 2015 | $0.77 | $57.93 | $70.50 |
| Nov. 10, 2014 | $0.77 | $47.26 | $58.15 |
| Aug. 8, 2014 | $0.77 | $50.23 | $62.62 |
| May 9, 2014 | $0.77 (4.76%) | $47.04 | $59.37 |
| Jan. 31, 2014 | $0.735 | $44.05 | $56.32 |
| Nov. 8, 2013 | $0.735 | $44.54 | $57.68 |
| Aug. 9, 2013 | $0.735 (5.76%) | $44.11 | $57.85 |
| May 10, 2013 | $0.695 (215.91%) | $49.16 | $65.30 |
| Jan. 31, 2013 | $0.22 Special (-67.16%) | $44.17 | $59.30 |
| Jan. 31, 2013 | $0.67 | $41.59 | $56.05 |
| Nov. 9, 2012 | $0.67 (3.08%) | $37.88 | $51.66 |
| Aug. 10, 2012 | $0.65 | $36.28 | $50.12 |
| May 10, 2012 | $0.65 | $34.71 | $48.57 |
| Jan. 31, 2012 | $0.65 Special | $31.11 | $44.11 |
| Jan. 31, 2012 | $0.65 (5.69%) | $31.11 | $44.11 |
| Nov. 10, 2011 | $0.615 | $29.06 | $41.81 |
| Aug. 10, 2011 | $0.615 | $30.36 | $44.29 |
| May 10, 2011 | $0.615 (1.65%) | $31.69 | $46.88 |
| Jan. 31, 2011 | $0.605 | $30.38 | $45.53 |
| Nov. 10, 2010 | $0.605 (5.22%) | $29.31 | $44.52 |
| Aug. 10, 2010 | $0.575 | $25.59 | $39.40 |
| May 10, 2010 | $0.575 (4.55%) | $24.26 | $37.91 |
| Jan. 29, 2010 | $0.55 | $23.09 | $36.62 |
| Jan. 29, 2010 | $0.55 Special | $23.09 | $36.62 |
| Nov. 10, 2009 | $0.55 | $20.15 | $32.44 |
| Aug. 10, 2009 | $0.55 | $16.48 | $26.99 |
| May 8, 2009 | $0.55 | $15.42 | $25.78 |
| Jan. 30, 2009 | $0.55 Special | $15.30 | $26.11 |
| Jan. 30, 2009 | $0.55 | $15.30 | $26.11 |
| Nov. 10, 2008 | $0.55 | $19.24 | $33.50 |
| Aug. 8, 2008 | $0.55 | $16.30 | $28.86 |
| May 9, 2008 | $0.55 Special | $18.05 | $32.55 |
| May 9, 2008 | $0.55 (10%) | $18.05 | $32.55 |
| Jan. 31, 2008 | $0.5 | $15.51 | $28.45 |
| Jan. 31, 2008 | $0.5 Special | $15.51 | $28.45 |
| Nov. 9, 2007 | $0.5 | $16.86 | $31.44 |
| Aug. 10, 2007 | $0.5 | $17.08 | $32.35 |
| May 10, 2007 | $0.5 (4.17%) | $15.88 | $30.53 |
| Jan. 31, 2007 | $0.48 | $16.77 | $32.78 |
| Jan. 31, 2007 | $0.48 Special | $16.77 | $32.78 |
| Nov. 10, 2006 | $0.48 | $14.38 | $28.52 |
| Aug. 10, 2006 | $0.48 | $12.61 | $25.45 |
| May 10, 2006 | $0.48 (6.67%) | $12.62 | $25.95 |
| Jan. 10, 2006 | $0.45 | $12.52 | $26.23 |
| Nov. 10, 2005 | $0.45 | $12.55 | $26.73 |
| Aug. 10, 2005 | $0.45 | $13.04 | $28.24 |
| May 10, 2005 | $0.45 (5.88%) | $11.49 | $25.29 |
| Jan. 10, 2005 | $0.425 | $13.19 | $29.56 |
| Jan. 10, 2005 | $0.425 Special | $13.19 | $29.56 |
| Nov. 10, 2004 | $0.425 | $12.36 | $28.10 |
| Aug. 10, 2004 | $0.425 | $11.70 | $27.00 |
| May 10, 2004 | $0.425 (6.25%) | $12.75 | $29.88 |
| Jan. 30, 2004 | $0.4 | $10.43 | $24.80 |
| Jan. 30, 2004 | $0.4 Special | $10.43 | $24.80 |
| Nov. 10, 2003 | $0.4 | $8.55 | $20.65 |
| Aug. 10, 2003 | $0.4 | $7.27 | $17.90 |
| May 10, 2003 | $0.4 (14.29%) | $6.23 | $15.68 |
| Jan. 30, 2003 | $0.35 | $6.18 | $15.95 |
| Nov. 10, 2002 | $0.35 | $5.75 | $15.16 |
| Aug. 14, 2002 | $0.35 | $5.93 | $16.02 |
| May 10, 2002 | $0.35 (-22.22%) | $5.35 | $14.75 |
| Jan. 28, 2002 | $0.45 (-29.69%) | $5.45 | $15.41 |
| Aug. 10, 2000 | $0.64 | $3.78 | $11.00 |
| May 10, 2000 | $0.64 (-13.51%) | $3.79 | $11.69 |
| Jan. 31, 2000 | $0.74 | $4.62 | $15.00 |
| Nov. 10, 1999 | $0.74 | $5.19 | $17.62 |
| Aug. 10, 1999 | $0.74 | $6.55 | $23.12 |
| May 10, 1999 | $0.74 | $6.34 | $23.12 |
| Jan. 29, 1999 | $0.74 | $6.88 | $25.88 |
| Nov. 10, 1998 | $0.74 | $7.86 | $30.38 |
| Aug. 10, 1998 | $0.74 | $8.31 | $32.88 |
| May 11, 1998 | $0.74 | $9.95 | $40.25 |
| Feb. 10, 1998 | $0.74 | $10.03 | $41.31 |
| Nov. 10, 1997 | $0.74 | $9.33 | $39.12 |
| Aug. 11, 1997 | $0.74 | $9.10 | $38.88 |
| May 9, 1997 | $0.74 | $8.67 | $37.75 |
| Feb. 10, 1997 | $0.74 (5.71%) | $8.28 | $36.75 |
| Nov. 11, 1996 | $0.7 | $7.37 | $33.38 |
| Aug. 9, 1996 | $0.7 | $7.19 | $33.25 |
| May 10, 1996 | $0.7 | $6.96 | $32.88 |
| Feb. 9, 1996 | $0.7 (4.48%) | $6.90 | $33.25 |
| Nov. 10, 1995 | $0.67 (148.15%) | $6.04 | $29.75 |
| Aug. 10, 1995 | $0.27 (-22.86%) | $5.31 | $26.75 |
| Aug. 10, 1995 | $0.35 (-43.55%) | $5.41 | $27.50 |
| May 10, 1995 | $0.62 | $4.95 | $25.50 |
| Feb. 19, 1995 | $0.62 | $4.95 | $26.12 |
| Nov. 10, 1994 | $0.62 (8.77%) | $5.25 | $28.38 |
| Aug. 10, 1994 | $0.57 | $5.03 | $27.75 |
| May 10, 1994 | $0.57 | $5.01 | $28.25 |
| Feb. 10, 1994 | $0.57 (5.56%) | $4.81 | $27.62 |
| Nov. 10, 1993 | $0.54 (0.93%) | $4.60 | $27.00 |
| Aug. 10, 1993 | $0.535 (0.94%) | $4.64 | $27.75 |
| April 15, 1993 | $0.53 (0.95%) | $4.47 | $27.25 |
| Jan. 13, 1993 | $0.525 (0.96%) | $3.62 | $22.50 |
| Oct. 26, 1992 | $0.52 (4%) | $3.77 | $24.00 |
| June 24, 1992 | $0.5 | $3.60 | $23.38 |
| March 25, 1992 | $0.5 (19.05%) | $3.44 | $22.88 |
| Dec. 24, 1991 | $0.42 | $3.20 | $21.75 |
NHI
List: Contenders
Price: $84.07
52 week range price:
Dividend Yield: 4.76%
5-year range yield:
Payout Ratio: 103.36%
Payout Ratio Range:
Dividend Per Share: $4.00
Earnings Per Share: $3.87
P/E Ratio: 15.33
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 75411
Ebitda: 67.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 5.57%
DGR5: 6.66%
DGR10: 6.20%
DGR20: 9.94%