NAHL Group Plc ( NHLPF) - Price History
Monthly price history for NHLPF (NAHL Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.65 | $0.65 |
| June 2026 | $0.65 | $0.65 |
| May 2026 | $0.65 | $0.65 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.65 | $0.65 |
| February 2026 | $0.65 | $0.65 |
| January 2026 | $0.65 | $0.65 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.65 | $0.65 |
| July 2025 | $0.65 | $0.65 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.65 | $0.65 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.65 | $0.65 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.53 | $0.53 |
| May 2024 | $0.53 | $0.53 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.53 | $0.53 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.53 | $0.53 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.53 | $0.53 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.68 | $0.68 |
| December 2021 | $0.68 | $0.68 |
| November 2021 | $0.68 | $0.68 |
| October 2021 | $0.68 | $0.68 |
| September 2021 | $0.68 | $0.68 |
| August 2021 | $0.68 | $0.68 |
| July 2021 | $0.68 | $0.68 |
| June 2021 | $0.68 | $0.68 |
| May 2021 | $0.68 | $0.68 |
| April 2021 | $0.68 | $0.68 |
| March 2021 | $0.68 | $0.68 |
| February 2021 | $0.57 | $0.57 |
| January 2021 | $0.57 | $0.57 |
| December 2020 | $0.57 | $0.57 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.69 | $0.69 |
| September 2020 | $0.45 | $0.45 |
| August 2020 | $0.45 | $0.45 |
| July 2020 | $0.49 | $0.49 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $1.41 | $1.41 |
| February 2020 | $1.41 | $1.41 |
| January 2020 | $1.41 | $1.41 |
| December 2019 | $1.41 | $1.41 |
| November 2019 | $1.41 | $1.41 |
| October 2019 | $1.41 | $1.41 |
| September 2019 | $1.51 | $1.51 |
| August 2019 | $1.34 | $1.37 |
| July 2019 | $1.34 | $1.37 |
| June 2019 | $1.34 | $1.37 |
| May 2019 | $1.34 | $1.37 |
| April 2019 | $1.34 | $1.37 |
| March 2019 | $1.29 | $1.37 |
| February 2019 | $1.29 | $1.37 |
| January 2019 | $1.29 | $1.37 |
| December 2018 | $1.29 | $1.37 |
| November 2018 | $1.29 | $1.37 |
| October 2018 | $1.29 | $1.37 |
| September 2018 | $1.29 | $1.37 |
| August 2018 | $1.48 | $1.61 |
| July 2018 | $1.48 | $1.61 |
| June 2018 | $1.48 | $1.61 |
| May 2018 | $1.74 | $1.89 |
| April 2018 | $1.88 | $2.05 |
| March 2018 | $1.79 | $2.06 |
| February 2018 | $1.84 | $2.11 |
| January 2018 | $1.84 | $2.11 |
| December 2017 | $1.84 | $2.11 |
| November 2017 | $1.82 | $2.09 |
| October 2017 | $1.82 | $2.09 |
| September 2017 | $1.52 | $1.75 |
| August 2017 | $1.34 | $1.58 |
| July 2017 | $1.34 | $1.58 |
| June 2017 | $1.48 | $1.75 |
| May 2017 | $1.45 | $1.72 |
| April 2017 | $1.69 | $2 |
| March 2017 | $1.57 | $1.98 |
| February 2017 | $1.40 | $1.77 |
| January 2017 | $1.30 | $1.65 |
| December 2016 | $1.39 | $1.76 |
| November 2016 | $1.82 | $2.30 |
| October 2016 | $2.53 | $3.20 |
| September 2016 | $2.53 | $3.20 |
| August 2016 | $2.51 | $3.24 |
| July 2016 | $2.58 | $3.33 |
| June 2016 | $2.87 | $3.71 |
| May 2016 | $2.97 | $3.83 |
| April 2016 | $2.83 | $3.65 |
| March 2016 | $2.07 | $2.76 |
| February 2016 | $2.32 | $3.10 |
| January 2016 | $2.32 | $3.10 |
| December 2015 | $2.32 | $3.10 |
| November 2015 | $3.34 | $4.45 |
| October 2015 | $3.42 | $4.56 |
| September 2015 | $3.37 | $4.56 |
| August 2015 | $3.37 | $4.56 |
| July 2015 | $3.37 | $4.56 |
| June 2015 | $3.37 | $4.56 |
| May 2015 | $3.40 | $4.60 |
NHLPF
Price: $0.65
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 32.67
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 31.7 million