NIHON M&A CENTER HOLDINGS INC ( NHMAF) - Price History
Monthly price history for NHMAF (NIHON M&A CENTER HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.55 | $4.55 |
| June 2024 | $5.05 | $5.05 |
| May 2024 | $4.55 | $4.55 |
| April 2024 | $5.42 | $5.42 |
| March 2024 | $6.38 | $6.46 |
| February 2024 | $6.39 | $6.47 |
| January 2024 | $5.91 | $5.99 |
| December 2023 | $5 | $5.07 |
| November 2023 | $4.45 | $4.51 |
| October 2023 | $4.55 | $4.62 |
| September 2023 | $4.75 | $4.89 |
| August 2023 | $5.36 | $5.51 |
| July 2023 | $5.73 | $5.90 |
| June 2023 | $7.30 | $7.52 |
| May 2023 | $6.72 | $6.92 |
| April 2023 | $7.42 | $7.64 |
| March 2023 | $7.08 | $7.29 |
| February 2023 | $8.17 | $8.41 |
| January 2023 | $9.72 | $10.01 |
| December 2022 | $11.96 | $12.32 |
| November 2022 | $12.50 | $12.87 |
| October 2022 | $10.62 | $10.93 |
| September 2022 | $11.20 | $11.53 |
| August 2022 | $12.24 | $12.60 |
| July 2022 | $12.35 | $12.72 |
| June 2022 | $10.39 | $10.70 |
| May 2022 | $11.37 | $11.71 |
| April 2022 | $12.45 | $12.82 |
| March 2022 | $13.70 | $14.11 |
| February 2022 | $13.34 | $14.79 |
| January 2022 | $13.80 | $15.30 |
| December 2021 | $22 | $24.40 |
| November 2021 | $25.95 | $28.77 |
| October 2021 | $27.10 | $30.05 |
| September 2021 | $26.17 | $29.02 |
| August 2021 | $24.72 | $29.33 |
| July 2021 | $24.21 | $28.73 |
| June 2021 | $21.59 | $25.62 |
| May 2021 | $20.37 | $24.17 |
| April 2021 | $22.42 | $26.61 |
| March 2021 | $22.91 | $27.18 |
| February 2021 | $17.60 | $54.19 |
| January 2021 | $18.52 | $57.01 |
| December 2020 | $22.04 | $67.85 |
| November 2020 | $22.54 | $69.40 |
| October 2020 | $18.34 | $56.45 |
| September 2020 | $18.35 | $56.50 |
| August 2020 | $11.99 | $48.15 |
| July 2020 | $12.15 | $48.78 |
| June 2020 | $11.46 | $46 |
| May 2020 | $9.86 | $39.60 |
| April 2020 | $8.10 | $32.50 |
| March 2020 | $6.95 | $27.90 |
| February 2020 | $3.20 | $29.50 |
| January 2020 | $3.08 | $28.40 |
| December 2019 | $3.72 | $34.20 |
| November 2019 | $3.65 | $33.60 |
| October 2019 | $3.37 | $31 |
| September 2019 | $2.99 | $27.50 |
| August 2019 | $1.92 | $29 |
| July 2019 | $1.79 | $27.10 |
| June 2019 | $1.59 | $24.12 |
| May 2019 | $1.63 | $24.60 |
| April 2019 | $1.86 | $28.20 |
| March 2019 | $1.79 | $27.05 |
| February 2019 | $0.92 | $25.20 |
| January 2019 | $0.93 | $25.25 |
| December 2018 | $0.74 | $20.15 |
| November 2018 | $0.85 | $23.10 |
| October 2018 | $0.89 | $24.15 |
| September 2018 | $1.09 | $29.75 |
| August 2018 | $0.61 | $26.45 |
| July 2018 | $0 | $16.66 |
| June 2018 | $0 | $16.66 |
| May 2018 | $0 | $16.66 |
| April 2018 | $0 | $16.66 |
| March 2018 | $0.77 | $66.65 |
NHMAF
Price: $4.55
Forward Dividend Yield: 4.18%
Payout Ratio: 90.67%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 21.67
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: Japan
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%