NIHON M&A CENTER HOLDINGS INC - Price History
Monthly price history for NHMAF (NIHON M&A CENTER HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.90 | $4.90 |
| April 2024 | $5.42 | $5.42 |
| March 2024 | $6.46 | $6.46 |
| February 2024 | $6.47 | $6.47 |
| January 2024 | $5.99 | $5.99 |
| December 2023 | $5.07 | $5.07 |
| November 2023 | $4.51 | $4.51 |
| October 2023 | $4.62 | $4.62 |
| September 2023 | $4.81 | $4.89 |
| August 2023 | $5.43 | $5.51 |
| July 2023 | $5.81 | $5.90 |
| June 2023 | $7.40 | $7.52 |
| May 2023 | $6.81 | $6.92 |
| April 2023 | $7.52 | $7.64 |
| March 2023 | $7.18 | $7.29 |
| February 2023 | $8.28 | $8.41 |
| January 2023 | $9.85 | $10.01 |
| December 2022 | $12.12 | $12.32 |
| November 2022 | $12.67 | $12.87 |
| October 2022 | $10.76 | $10.93 |
| September 2022 | $11.35 | $11.53 |
| August 2022 | $12.41 | $12.60 |
| July 2022 | $12.52 | $12.72 |
| June 2022 | $10.53 | $10.70 |
| May 2022 | $11.52 | $11.71 |
| April 2022 | $12.62 | $12.82 |
| March 2022 | $13.89 | $14.11 |
| February 2022 | $13.52 | $14.79 |
| January 2022 | $13.98 | $15.30 |
| December 2021 | $22.30 | $24.40 |
| November 2021 | $26.29 | $28.77 |
| October 2021 | $27.46 | $30.05 |
| September 2021 | $26.52 | $29.02 |
| August 2021 | $25.05 | $29.33 |
| July 2021 | $24.54 | $28.73 |
| June 2021 | $21.88 | $25.62 |
| May 2021 | $20.64 | $24.17 |
| April 2021 | $22.72 | $26.61 |
| March 2021 | $23.22 | $27.18 |
| February 2021 | $17.84 | $54.19 |
| January 2021 | $18.77 | $57.01 |
| December 2020 | $22.34 | $67.85 |
| November 2020 | $22.85 | $69.40 |
| October 2020 | $18.58 | $56.45 |
| September 2020 | $18.60 | $56.50 |
| August 2020 | $12.15 | $48.15 |
| July 2020 | $12.31 | $48.78 |
| June 2020 | $11.61 | $46 |
| May 2020 | $10 | $39.60 |
| April 2020 | $8.20 | $32.50 |
| March 2020 | $7.04 | $27.90 |
| February 2020 | $3.25 | $29.50 |
| January 2020 | $3.13 | $28.40 |
| December 2019 | $3.76 | $34.20 |
| November 2019 | $3.70 | $33.60 |
| October 2019 | $3.41 | $31 |
| September 2019 | $3.03 | $27.50 |
| August 2019 | $1.94 | $29 |
| July 2019 | $1.82 | $27.10 |
| June 2019 | $1.62 | $24.12 |
| May 2019 | $1.65 | $24.60 |
| April 2019 | $1.89 | $28.20 |
| March 2019 | $1.81 | $27.05 |
| February 2019 | $0.94 | $25.20 |
| January 2019 | $0.94 | $25.25 |
| December 2018 | $0.75 | $20.15 |
| November 2018 | $0.86 | $23.10 |
| October 2018 | $0.90 | $24.15 |
| September 2018 | $1.11 | $29.75 |
| August 2018 | $0.62 | $26.45 |
| July 2018 | $0 | $16.66 |
| June 2018 | $0 | $16.66 |
| May 2018 | $0 | $16.66 |
| April 2018 | $0 | $16.66 |
| March 2018 | $0.78 | $66.65 |
NHMAF
Price: $4.90
Forward Dividend Yield: 7.20%
Payout Ratio: 176.40%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 35
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%