Sompo Holdings, Inc. - Price History
Stock symbol NHOLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NHOLF (Sompo Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.38 | $46.38 |
| December 2023 | $46.38 | $46.38 |
| November 2023 | $43.64 | $43.64 |
| October 2023 | $42.14 | $42.14 |
| September 2023 | $44.18 | $44.18 |
| August 2023 | $42.55 | $42.55 |
| July 2023 | $43.65 | $44.66 |
| June 2023 | $44.66 | $44.66 |
| May 2023 | $43.81 | $43.81 |
| April 2023 | $41.02 | $41.02 |
| March 2023 | $39.87 | $40.88 |
| February 2023 | $42.03 | $43.09 |
| January 2023 | $42.22 | $43.29 |
| December 2022 | $43.62 | $44.72 |
| November 2022 | $41.94 | $43 |
| October 2022 | $39.01 | $40 |
| September 2022 | $39.08 | $41 |
| August 2022 | $42.31 | $44.39 |
| July 2022 | $41.82 | $43.87 |
| June 2022 | $41.70 | $43.75 |
| May 2022 | $43.77 | $45.92 |
| April 2022 | $40.50 | $42.49 |
| March 2022 | $41.26 | $44.15 |
| February 2022 | $41.39 | $44.29 |
| January 2022 | $43.26 | $46.28 |
| December 2021 | $41.58 | $44.50 |
| November 2021 | $40.42 | $43.25 |
| October 2021 | $41.12 | $44 |
| September 2021 | $40.81 | $44.60 |
| August 2021 | $34.92 | $39 |
| July 2021 | $34.92 | $39 |
| June 2021 | $35.68 | $39 |
| May 2021 | $65.88 | $72 |
| April 2021 | $64.48 | $72 |
| March 2021 | $64.48 | $72 |
| February 2021 | $65.13 | $72 |
| January 2021 | $32.76 | $37 |
| December 2020 | $32.76 | $37 |
| November 2020 | $32.76 | $37 |
| October 2020 | $32.76 | $37 |
| September 2020 | $33.12 | $37 |
| August 2020 | $33.97 | $37.95 |
| July 2020 | $31.16 | $34.82 |
| June 2020 | $31.62 | $35.33 |
| May 2020 | $27.97 | $32.25 |
| April 2020 | $27.97 | $32.25 |
| March 2020 | $28.86 | $32.25 |
| February 2020 | $34.74 | $40.75 |
| January 2020 | $34.74 | $40.75 |
| December 2019 | $34.74 | $40.75 |
| November 2019 | $34.74 | $40.75 |
| October 2019 | $34.74 | $40.75 |
| September 2019 | $34.74 | $40.75 |
| August 2019 | $34.92 | $40.75 |
| July 2019 | $31.34 | $37.40 |
| June 2019 | $31.34 | $37.40 |
| May 2019 | $31.34 | $37.40 |
| April 2019 | $31.34 | $37.40 |
| March 2019 | $31.34 | $37.40 |
| February 2019 | $32.05 | $37.40 |
| January 2019 | $35.98 | $42.95 |
| December 2018 | $35.98 | $42.95 |
| November 2018 | $36.80 | $42.95 |
| October 2018 | $35.52 | $42.40 |
| September 2018 | $36.33 | $42.40 |
| August 2018 | $34.37 | $41.60 |
| July 2018 | $34.37 | $41.60 |
| June 2018 | $35.16 | $41.60 |
| May 2018 | $35.92 | $42.50 |
| April 2018 | $35.21 | $41.65 |
| March 2018 | $33.79 | $40.90 |
| February 2018 | $33.36 | $40.90 |
| January 2018 | $33.36 | $40.90 |
| December 2017 | $33.36 | $40.90 |
| November 2017 | $33.36 | $40.90 |
| October 2017 | $33.36 | $40.90 |
| September 2017 | $33.74 | $40.90 |
| August 2017 | $30.98 | $37.55 |
| July 2017 | $32.05 | $38.85 |
| June 2017 | $31.58 | $38.28 |
| May 2017 | $31.77 | $38.51 |
| April 2017 | $30.29 | $37.58 |
| March 2017 | $30.72 | $37.58 |
| February 2017 | $25.39 | $31.81 |
| January 2017 | $25.39 | $31.81 |
| December 2016 | $25.39 | $31.81 |
| November 2016 | $26 | $31.81 |
| October 2016 | $23.63 | $29.60 |
| September 2016 | $23.63 | $29.60 |
| August 2016 | $24.19 | $29.60 |
| July 2016 | $22.64 | $28.36 |
| June 2016 | $22.64 | $28.36 |
| May 2016 | $22.64 | $28.36 |
| April 2016 | $23.18 | $28.36 |
| March 2016 | $22.93 | $28.05 |
| February 2016 | $24.66 | $31.25 |
| January 2016 | $24.66 | $31.25 |
| December 2015 | $24.66 | $31.25 |
| November 2015 | $25.22 | $31.25 |
| October 2015 | $24.36 | $30.87 |
| September 2015 | $24.36 | $30.87 |
| August 2015 | $24.65 | $30.87 |
| July 2015 | $26.43 | $33.10 |
| June 2015 | $28.04 | $35.12 |
| May 2015 | $29.34 | $36.75 |
| April 2015 | $27.42 | $34.35 |
| March 2015 | $24.71 | $30.95 |
| February 2015 | $23.44 | $29.60 |
| January 2015 | $21.98 | $27.75 |
| December 2014 | $19.88 | $25.10 |
| November 2014 | $19.15 | $24.18 |
| October 2014 | $19.24 | $24.30 |
| September 2014 | $19.50 | $24.92 |
| August 2014 | $18.80 | $24.02 |
| July 2014 | $20.37 | $26.03 |
| June 2014 | $21.72 | $27.75 |
| May 2014 | $20.33 | $26.25 |
| April 2014 | $19.94 | $25.75 |
| March 2014 | $19.28 | $24.90 |
| February 2014 | $19.17 | $25.05 |
| January 2014 | $21.65 | $28.30 |
| December 2013 | $21.08 | $27.55 |
| November 2013 | $21.43 | $28.01 |
| October 2013 | $20.12 | $26.30 |
| September 2013 | $20.39 | $26.65 |
| August 2013 | $19.36 | $25.30 |
| July 2013 | $19.59 | $25.60 |
| June 2013 | $16.02 | $20.94 |
| May 2013 | $18.32 | $23.94 |
| April 2013 | $19.36 | $25.30 |
| March 2013 | $16.79 | $21.95 |
| February 2013 | $15.68 | $20.50 |
| January 2013 | $16.20 | $21.17 |
| December 2012 | $16.49 | $21.55 |
| November 2012 | $14.64 | $19.14 |
| October 2012 | $13.83 | $18.07 |
| September 2012 | $15.11 | $19.75 |
| August 2012 | $13.92 | $18.19 |
| July 2012 | $14.23 | $18.60 |
| June 2012 | $15.36 | $20.07 |
| May 2012 | $13.77 | $18 |
| April 2012 | $15.21 | $19.88 |
| March 2012 | $16.60 | $22.66 |
NHOLF
Price: $46.38
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 9.40%
Payout Ratio: 71.21%
Payout Ratio Range:
Dividend Per Share: 4.36 USD
Earnings Per Share: 6.12 USD
P/E Ratio: 8.03
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 15.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 10.67%
DGR5: 13.24%
DGR10: 30.00%