New Hope Corporation Limited ( NHPEF) - Price History
Monthly price history for NHPEF (New Hope Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.28 | $4.28 |
| May 2026 | $4.15 | $4.15 |
| April 2026 | $3.81 | $3.81 |
| March 2026 | $3.92 | $3.99 |
| February 2026 | $3.34 | $3.40 |
| January 2026 | $3.18 | $3.24 |
| December 2025 | $2.65 | $2.70 |
| November 2025 | $2.56 | $2.61 |
| October 2025 | $2.75 | $2.80 |
| September 2025 | $2.59 | $2.64 |
| August 2025 | $2.82 | $2.99 |
| July 2025 | $2.50 | $2.65 |
| June 2025 | $2.55 | $2.70 |
| May 2025 | $2.62 | $2.77 |
| April 2025 | $2.32 | $2.45 |
| March 2025 | $2.30 | $2.43 |
| February 2025 | $2.18 | $2.60 |
| January 2025 | $2.51 | $3 |
| December 2024 | $2.64 | $3.15 |
| November 2024 | $2.61 | $3.12 |
| October 2024 | $2.84 | $3.39 |
| September 2024 | $2.56 | $3.40 |
| August 2024 | $2.34 | $3.12 |
| July 2024 | $2.36 | $3.14 |
| June 2024 | $2.28 | $3.04 |
| May 2024 | $2.56 | $3.40 |
| April 2024 | $2.24 | $2.98 |
| March 2024 | $2.18 | $3.05 |
| February 2024 | $2.16 | $3.02 |
| January 2024 | $2.55 | $3.56 |
| December 2023 | $2.46 | $3.45 |
| November 2023 | $2.53 | $3.54 |
| October 2023 | $2.64 | $3.70 |
| September 2023 | $2.77 | $4.15 |
| August 2023 | $2.45 | $3.66 |
| July 2023 | $2.39 | $3.58 |
| June 2023 | $2.12 | $3.17 |
| May 2023 | $1.98 | $2.97 |
| April 2023 | $2.32 | $3.48 |
| March 2023 | $2.20 | $3.64 |
| February 2023 | $2.18 | $3.62 |
| January 2023 | $2.47 | $4.09 |
| December 2022 | $2.53 | $4.20 |
| November 2022 | $2.41 | $4 |
| October 2022 | $2.21 | $3.66 |
| September 2022 | $2.20 | $4.09 |
| August 2022 | $1.84 | $3.42 |
| July 2022 | $1.68 | $3.11 |
| June 2022 | $1.24 | $2.30 |
| May 2022 | $1.45 | $2.68 |
| April 2022 | $1.34 | $2.48 |
| March 2022 | $1.11 | $2.52 |
| February 2022 | $0.83 | $1.89 |
| January 2022 | $0.71 | $1.61 |
| December 2021 | $0.72 | $1.62 |
| November 2021 | $0.65 | $1.48 |
| October 2021 | $0.69 | $1.56 |
| September 2021 | $0.74 | $1.76 |
| August 2021 | $0.65 | $1.53 |
| July 2021 | $0.62 | $1.47 |
| June 2021 | $0.57 | $1.34 |
| May 2021 | $0.46 | $1.10 |
| April 2021 | $0.40 | $0.94 |
| March 2021 | $0.43 | $1.07 |
| February 2021 | $0.38 | $0.94 |
| January 2021 | $0.43 | $1.06 |
| December 2020 | $0.45 | $1.12 |
| November 2020 | $0.69 | $0.92 |
| October 2020 | $0.69 | $0.92 |
| September 2020 | $0.69 | $0.92 |
| August 2020 | $0.37 | $0.92 |
| July 2020 | $0.39 | $0.96 |
| June 2020 | $0.39 | $0.96 |
| May 2020 | $0.34 | $0.84 |
| April 2020 | $0.35 | $0.92 |
| March 2020 | $0.37 | $0.98 |
| February 2020 | $0.35 | $0.91 |
| January 2020 | $1.12 | $1.48 |
| December 2019 | $0.56 | $1.48 |
| November 2019 | $0.58 | $1.52 |
| October 2019 | $0.55 | $1.54 |
| September 2019 | $1.40 | $1.86 |
| August 2019 | $1.40 | $1.86 |
| July 2019 | $0.66 | $1.86 |
| June 2019 | $0.65 | $1.83 |
| May 2019 | $2.22 | $2.94 |
| April 2019 | $2.22 | $2.94 |
| March 2019 | $2.22 | $2.94 |
| February 2019 | $1 | $2.94 |
| January 2019 | $0.77 | $2.25 |
| December 2018 | $0.80 | $2.35 |
| November 2018 | $2.01 | $2.66 |
| October 2018 | $2.01 | $2.66 |
| September 2018 | $0.88 | $2.66 |
| August 2018 | $0.90 | $2.73 |
| July 2018 | $0.76 | $2.30 |
| June 2018 | $0.63 | $1.90 |
| May 2018 | $0.59 | $1.80 |
| April 2018 | $1.19 | $1.62 |
| March 2018 | $0.51 | $1.62 |
| February 2018 | $0.57 | $1.80 |
| January 2018 | $0.63 | $1.99 |
| December 2017 | $0.61 | $1.92 |
| November 2017 | $0.61 | $1.92 |
| October 2017 | $0.46 | $1.52 |
| September 2017 | $0.40 | $1.30 |
| August 2017 | $0.89 | $1.33 |
| July 2017 | $0.89 | $1.33 |
| June 2017 | $0.89 | $1.33 |
| May 2017 | $0.89 | $1.33 |
| April 2017 | $0.89 | $1.33 |
| March 2017 | $0.39 | $1.33 |
| February 2017 | $0.33 | $1.12 |
| January 2017 | $0.37 | $1.25 |
| December 2016 | $0.35 | $1.20 |
| November 2016 | $0.35 | $1.19 |
| October 2016 | $0.44 | $1.48 |
| September 2016 | $0.33 | $1.15 |
| August 2016 | $0.35 | $1.20 |
| July 2016 | $0.33 | $1.13 |
| June 2016 | $0.62 | $0.98 |
| May 2016 | $0.28 | $0.98 |
| April 2016 | $0.63 | $0.99 |
| March 2016 | $0.28 | $0.99 |
| February 2016 | $0.81 | $1.30 |
| January 2016 | $0.81 | $1.30 |
| December 2015 | $0.37 | $1.30 |
| November 2015 | $0.36 | $1.28 |
| October 2015 | $0.82 | $1.32 |
| September 2015 | $0.78 | $1.32 |
| August 2015 | $0.78 | $1.32 |
| July 2015 | $0.36 | $1.32 |
| June 2015 | $0.38 | $1.40 |
| May 2015 | $0.40 | $1.47 |
| April 2015 | $0.43 | $1.60 |
| March 2015 | $0.50 | $1.92 |
| February 2015 | $0.52 | $2 |
| January 2015 | $0.49 | $1.88 |
| December 2014 | $0.52 | $2 |
| November 2014 | $0.52 | $2 |
| October 2014 | $0.53 | $2.01 |
| September 2014 | $0.57 | $2.23 |
| August 2014 | $0.71 | $2.79 |
| July 2014 | $0.69 | $2.73 |
| June 2014 | $0.61 | $2.39 |
| May 2014 | $0.72 | $2.82 |
| April 2014 | $0.69 | $2.72 |
| March 2014 | $0.71 | $2.87 |
| February 2014 | $0.72 | $2.94 |
| January 2014 | $0.76 | $3.10 |
| December 2013 | $0.73 | $2.95 |
| November 2013 | $0.77 | $3.13 |
| October 2013 | $0.90 | $3.66 |
| September 2013 | $0.87 | $3.57 |
| August 2013 | $0.91 | $3.75 |
| July 2013 | $0.82 | $3.39 |
| June 2013 | $0.82 | $3.38 |
| May 2013 | $0.90 | $3.69 |
| April 2013 | $0.87 | $3.56 |
| March 2013 | $0.98 | $4.08 |
| February 2013 | $1.02 | $4.27 |
| January 2013 | $1.07 | $4.47 |
| December 2012 | $1.04 | $4.36 |
| November 2012 | $1.04 | $4.35 |
| October 2012 | $1.10 | $4.58 |
| September 2012 | $1.09 | $4.75 |
| August 2012 | $1 | $4.33 |
| July 2012 | $0.92 | $4.02 |
| June 2012 | $0.92 | $4 |
| May 2012 | $0.95 | $4.12 |
| April 2012 | $1.20 | $5.21 |
| March 2012 | $1.23 | $5.40 |
| February 2012 | $1.40 | $6.18 |
| January 2012 | $1.36 | $6 |
| December 2011 | $1.28 | $5.65 |
| November 2011 | $1.29 | $5.69 |
| October 2011 | $1.40 | $6.15 |
| September 2011 | $1.17 | $5.27 |
| August 2011 | $1.14 | $5.12 |
| July 2011 | $1.28 | $5.75 |
| June 2011 | $2.82 | $5.07 |
| May 2011 | $1.13 | $5.07 |
| April 2011 | $1.19 | $5.40 |
| March 2011 | $1.08 | $4.90 |
| February 2011 | $1.04 | $4.70 |
| January 2011 | $1.11 | $5.03 |
| December 2010 | $1.09 | $4.93 |
| November 2010 | $1.11 | $5.03 |
| October 2010 | $1.08 | $4.91 |
| September 2010 | $1.03 | $4.84 |
| August 2010 | $0.88 | $4.14 |
| July 2010 | $0.90 | $4.22 |
| June 2010 | $0.87 | $4.08 |
| May 2010 | $0.77 | $3.60 |
| April 2010 | $1.05 | $4.90 |
| March 2010 | $0.94 | $4.45 |
| February 2010 | $0.83 | $3.91 |
| January 2010 | $0.83 | $3.90 |
| August 2009 | $0.88 | $4.20 |
| July 2009 | $0.72 | $3.44 |
| May 2009 | $0.69 | $3.30 |
| February 2009 | $0.43 | $2.05 |
| January 2009 | $0.46 | $2.18 |
| October 2008 | $0.42 | $2 |
| August 2008 | $0.73 | $3.53 |
| July 2008 | $0.83 | $4.01 |
| June 2008 | $1.04 | $5.05 |
| May 2008 | $0.81 | $3.90 |
| April 2008 | $0.80 | $3.85 |
| March 2008 | $0.49 | $2.40 |
| February 2008 | $0.51 | $2.50 |
| December 2007 | $0.43 | $2.10 |
| September 2007 | $0.34 | $1.70 |
| August 2007 | $0.37 | $1.86 |
| July 2007 | $0.38 | $1.90 |
NHPEF
Price: $4.28
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 6.60%
Payout Ratio: 57.15%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 31.92
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%