Get 20% lifetime commission for referring investors to digrin.com
here.
NEW HOPE CORPORATION - Price History
Monthly price history for NHPEF (NEW HOPE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.03 | $3.03 |
| April 2024 | $2.98 | $2.98 |
| March 2024 | $3.05 | $3.05 |
| February 2024 | $3.02 | $3.02 |
| January 2024 | $3.56 | $3.56 |
| December 2023 | $3.45 | $3.45 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $3.88 | $4.15 |
| August 2023 | $3.42 | $3.66 |
| July 2023 | $3.34 | $3.58 |
| June 2023 | $2.96 | $3.17 |
| May 2023 | $2.77 | $2.97 |
| April 2023 | $3.25 | $3.48 |
| March 2023 | $3.07 | $3.64 |
| February 2023 | $3.06 | $3.62 |
| January 2023 | $3.45 | $4.09 |
| December 2022 | $3.54 | $4.20 |
| November 2022 | $3.38 | $4 |
| October 2022 | $3.09 | $3.66 |
| September 2022 | $3.09 | $4.09 |
| August 2022 | $2.58 | $3.42 |
| July 2022 | $2.35 | $3.11 |
| June 2022 | $1.74 | $2.30 |
| May 2022 | $2.03 | $2.68 |
| April 2022 | $1.87 | $2.48 |
| March 2022 | $1.76 | $2.52 |
| February 2022 | $1.32 | $1.89 |
| January 2022 | $1.12 | $1.61 |
| December 2021 | $1.13 | $1.62 |
| November 2021 | $1.03 | $1.48 |
| October 2021 | $1.09 | $1.56 |
| September 2021 | $1.18 | $1.76 |
| August 2021 | $1.02 | $1.53 |
| July 2021 | $0.98 | $1.47 |
| June 2021 | $0.90 | $1.34 |
| May 2021 | $0.74 | $1.10 |
| April 2021 | $0.63 | $0.94 |
| March 2021 | $0.69 | $1.07 |
| February 2021 | $0.61 | $0.94 |
| January 2021 | $0.68 | $1.06 |
| December 2020 | $0.72 | $1.12 |
| November 2020 | $0.69 | $0.92 |
| October 2020 | $0.69 | $0.92 |
| September 2020 | $0.69 | $0.92 |
| August 2020 | $0.59 | $0.92 |
| July 2020 | $0.62 | $0.96 |
| June 2020 | $0.62 | $0.96 |
| May 2020 | $0.54 | $0.84 |
| April 2020 | $0.57 | $0.92 |
| March 2020 | $0.60 | $0.98 |
| February 2020 | $0.56 | $0.91 |
| January 2020 | $1.12 | $1.48 |
| December 2019 | $0.91 | $1.48 |
| November 2019 | $0.94 | $1.52 |
| October 2019 | $0.90 | $1.54 |
| September 2019 | $1.40 | $1.86 |
| August 2019 | $1.40 | $1.86 |
| July 2019 | $1.08 | $1.86 |
| June 2019 | $1.07 | $1.83 |
| May 2019 | $2.22 | $2.94 |
| April 2019 | $2.22 | $2.94 |
| March 2019 | $2.22 | $2.94 |
| February 2019 | $1.66 | $2.94 |
| January 2019 | $1.28 | $2.25 |
| December 2018 | $1.33 | $2.35 |
| November 2018 | $2.01 | $2.66 |
| October 2018 | $2.01 | $2.66 |
| September 2018 | $1.46 | $2.66 |
| August 2018 | $1.50 | $2.73 |
| July 2018 | $1.26 | $2.30 |
| June 2018 | $1.04 | $1.90 |
| May 2018 | $0.99 | $1.80 |
| April 2018 | $1.19 | $1.62 |
| March 2018 | $0.85 | $1.62 |
| February 2018 | $0.95 | $1.80 |
| January 2018 | $1.05 | $1.99 |
| December 2017 | $1.01 | $1.92 |
| November 2017 | $1.01 | $1.92 |
| October 2017 | $0.77 | $1.52 |
| September 2017 | $0.66 | $1.30 |
| August 2017 | $0.89 | $1.33 |
| July 2017 | $0.89 | $1.33 |
| June 2017 | $0.89 | $1.33 |
| May 2017 | $0.89 | $1.33 |
| April 2017 | $0.89 | $1.33 |
| March 2017 | $0.65 | $1.33 |
| February 2017 | $0.55 | $1.12 |
| January 2017 | $0.61 | $1.25 |
| December 2016 | $0.59 | $1.20 |
| November 2016 | $0.58 | $1.19 |
| October 2016 | $0.72 | $1.48 |
| September 2016 | $0.56 | $1.15 |
| August 2016 | $0.58 | $1.20 |
| July 2016 | $0.55 | $1.13 |
| June 2016 | $0.62 | $0.98 |
| May 2016 | $0.48 | $0.98 |
| April 2016 | $0.63 | $0.99 |
| March 2016 | $0.47 | $0.99 |
| February 2016 | $0.81 | $1.30 |
| January 2016 | $0.81 | $1.30 |
| December 2015 | $0.62 | $1.30 |
| November 2015 | $0.61 | $1.28 |
| October 2015 | $0.82 | $1.32 |
| September 2015 | $0.78 | $1.32 |
| August 2015 | $0.78 | $1.32 |
| July 2015 | $0.60 | $1.32 |
| June 2015 | $0.64 | $1.40 |
| May 2015 | $0.67 | $1.47 |
| April 2015 | $0.73 | $1.60 |
| March 2015 | $0.85 | $1.92 |
| February 2015 | $0.88 | $2 |
| January 2015 | $0.83 | $1.88 |
| December 2014 | $0.88 | $2 |
| November 2014 | $0.88 | $2 |
| October 2014 | $0.89 | $2.01 |
| September 2014 | $0.95 | $2.23 |
| August 2014 | $1.19 | $2.79 |
| July 2014 | $1.17 | $2.73 |
| June 2014 | $1.02 | $2.39 |
| May 2014 | $1.21 | $2.82 |
| April 2014 | $1.16 | $2.72 |
| March 2014 | $1.19 | $2.87 |
| February 2014 | $1.22 | $2.94 |
| January 2014 | $1.29 | $3.10 |
| December 2013 | $1.22 | $2.95 |
| November 2013 | $1.30 | $3.13 |
| October 2013 | $1.52 | $3.66 |
| September 2013 | $1.46 | $3.57 |
| August 2013 | $1.54 | $3.75 |
| July 2013 | $1.39 | $3.39 |
| June 2013 | $1.39 | $3.38 |
| May 2013 | $1.51 | $3.69 |
| April 2013 | $1.46 | $3.56 |
| March 2013 | $1.65 | $4.08 |
| February 2013 | $1.73 | $4.27 |
| January 2013 | $1.81 | $4.47 |
| December 2012 | $1.76 | $4.36 |
| November 2012 | $1.76 | $4.35 |
| October 2012 | $1.85 | $4.58 |
| September 2012 | $1.90 | $4.75 |
| August 2012 | $1.74 | $4.33 |
| July 2012 | $1.61 | $4.02 |
| June 2012 | $1.60 | $4 |
| May 2012 | $1.65 | $4.12 |
| April 2012 | $2.09 | $5.21 |
| March 2012 | $2.14 | $5.40 |
| February 2012 | $2.45 | $6.18 |
| January 2012 | $2.38 | $6 |
| December 2011 | $2.24 | $5.65 |
| November 2011 | $2.26 | $5.69 |
| October 2011 | $2.44 | $6.15 |
| September 2011 | $2.08 | $5.27 |
| August 2011 | $2.02 | $5.12 |
| July 2011 | $2.27 | $5.75 |
| June 2011 | $2.82 | $5.07 |
| May 2011 | $2 | $5.07 |
| April 2011 | $2.11 | $5.40 |
| March 2011 | $1.91 | $4.90 |
| February 2011 | $1.84 | $4.70 |
| January 2011 | $1.96 | $5.03 |
| December 2010 | $1.93 | $4.93 |
| November 2010 | $1.96 | $5.03 |
| October 2010 | $1.92 | $4.91 |
| September 2010 | $1.83 | $4.84 |
| August 2010 | $1.57 | $4.14 |
| July 2010 | $1.60 | $4.22 |
| June 2010 | $1.55 | $4.08 |
| May 2010 | $1.36 | $3.60 |
| April 2010 | $1.86 | $4.90 |
| March 2010 | $1.67 | $4.45 |
| February 2010 | $1.47 | $3.91 |
| January 2010 | $1.47 | $3.90 |
| August 2009 | $1.57 | $4.20 |
| July 2009 | $1.28 | $3.44 |
| May 2009 | $1.23 | $3.30 |
| February 2009 | $0.76 | $2.05 |
| January 2009 | $0.81 | $2.18 |
| October 2008 | $0.74 | $2 |
| August 2008 | $1.30 | $3.53 |
| July 2008 | $1.47 | $4.01 |
| June 2008 | $1.86 | $5.05 |
| May 2008 | $1.43 | $3.90 |
| April 2008 | $1.42 | $3.85 |
| March 2008 | $0.88 | $2.40 |
| February 2008 | $0.92 | $2.50 |
| December 2007 | $0.77 | $2.10 |
NHPEF
Price: $3.03
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 7.33%
Payout Ratio: 43.53%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 5.84
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%