NORSK HYDRO ASA ADR-EACH CNV IN - Price History
Monthly price history for NHYDY (NORSK HYDRO ASA ADR-EACH CNV IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.28 | $6.28 |
| April 2024 | $6.25 | $6.25 |
| March 2024 | $5.52 | $5.52 |
| February 2024 | $5.18 | $5.18 |
| January 2024 | $5.98 | $5.98 |
| December 2023 | $6.68 | $6.68 |
| November 2023 | $5.79 | $5.79 |
| October 2023 | $5.66 | $5.66 |
| September 2023 | $6.25 | $6.25 |
| August 2023 | $5.58 | $5.58 |
| July 2023 | $6.54 | $6.54 |
| June 2023 | $5.95 | $5.95 |
| May 2023 | $6.06 | $6.06 |
| April 2023 | $7.39 | $7.39 |
| March 2023 | $7.48 | $7.48 |
| February 2023 | $7.35 | $7.35 |
| January 2023 | $8.15 | $8.15 |
| December 2022 | $7.53 | $7.53 |
| November 2022 | $7.53 | $7.53 |
| October 2022 | $6.34 | $6.34 |
| September 2022 | $5.34 | $5.34 |
| August 2022 | $6.89 | $6.89 |
| July 2022 | $6.82 | $6.82 |
| June 2022 | $5.69 | $5.69 |
| May 2022 | $7.97 | $7.97 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.40 | $9.40 |
| January 2022 | $7.72 | $7.72 |
| December 2021 | $7.90 | $7.90 |
| November 2021 | $6.55 | $6.55 |
| October 2021 | $7.38 | $7.38 |
| September 2021 | $7.44 | $7.44 |
| August 2021 | $7.01 | $7.01 |
| July 2021 | $6.70 | $6.70 |
| June 2021 | $6.43 | $6.43 |
| May 2021 | $6.58 | $6.58 |
| April 2021 | $6.22 | $6.36 |
| March 2021 | $6.31 | $6.45 |
| February 2021 | $5.51 | $5.63 |
| January 2021 | $4.34 | $4.44 |
| December 2020 | $4.48 | $4.58 |
| November 2020 | $3.87 | $3.96 |
| October 2020 | $2.61 | $2.76 |
| September 2020 | $2.54 | $2.68 |
| August 2020 | $2.99 | $3.16 |
| July 2020 | $2.58 | $2.72 |
| June 2020 | $2.58 | $2.72 |
| May 2020 | $2.37 | $2.50 |
| April 2020 | $2.25 | $2.50 |
| March 2020 | $1.93 | $2.14 |
| February 2020 | $2.64 | $2.93 |
| January 2020 | $2.84 | $3.16 |
| December 2019 | $3.32 | $3.69 |
| November 2019 | $3.17 | $3.52 |
| October 2019 | $3.15 | $3.50 |
| September 2019 | $3.15 | $3.50 |
| August 2019 | $2.76 | $3.07 |
| July 2019 | $3.10 | $3.45 |
| June 2019 | $3.24 | $3.60 |
| May 2019 | $3.22 | $3.58 |
| April 2019 | $3.77 | $4.35 |
| March 2019 | $3.55 | $4.10 |
| February 2019 | $3.56 | $4.10 |
| January 2019 | $4.05 | $4.66 |
| December 2018 | $3.94 | $4.54 |
| November 2018 | $4.12 | $4.74 |
| October 2018 | $4.48 | $5.16 |
| September 2018 | $5.23 | $6.03 |
| August 2018 | $4.83 | $5.57 |
| July 2018 | $4.96 | $5.72 |
| June 2018 | $5.21 | $6.01 |
| May 2018 | $5.43 | $6.26 |
| April 2018 | $5.23 | $6.26 |
| March 2018 | $4.97 | $5.95 |
| February 2018 | $5.66 | $6.77 |
| January 2018 | $6.06 | $7.26 |
| December 2017 | $6.35 | $7.60 |
| November 2017 | $5.69 | $6.81 |
| October 2017 | $6.47 | $7.74 |
| September 2017 | $6.10 | $7.30 |
| August 2017 | $5.98 | $7.16 |
| July 2017 | $5.40 | $6.46 |
| June 2017 | $4.62 | $5.53 |
| May 2017 | $4.53 | $5.42 |
| April 2017 | $4.59 | $5.64 |
| March 2017 | $4.73 | $5.82 |
| February 2017 | $4.58 | $5.63 |
| January 2017 | $4.59 | $5.64 |
| December 2016 | $3.84 | $4.72 |
| November 2016 | $3.83 | $4.71 |
| October 2016 | $3.64 | $4.48 |
| September 2016 | $3.53 | $4.34 |
| August 2016 | $3.43 | $4.22 |
| July 2016 | $3.44 | $4.23 |
| June 2016 | $2.98 | $3.66 |
| May 2016 | $3.20 | $3.93 |
| April 2016 | $3.39 | $4.28 |
| March 2016 | $3.21 | $4.06 |
| February 2016 | $3.09 | $3.90 |
| January 2016 | $2.60 | $3.28 |
| December 2015 | $2.98 | $3.76 |
| November 2015 | $3.08 | $3.89 |
| October 2015 | $2.81 | $3.55 |
| September 2015 | $2.63 | $3.32 |
| August 2015 | $2.71 | $3.42 |
| July 2015 | $2.99 | $3.78 |
| June 2015 | $3.28 | $4.15 |
| May 2015 | $3.74 | $4.73 |
| April 2015 | $3.64 | $4.73 |
| March 2015 | $4.05 | $5.26 |
| February 2015 | $4.43 | $5.75 |
| January 2015 | $4.55 | $5.91 |
| December 2014 | $4.37 | $5.68 |
| November 2014 | $4.54 | $5.90 |
| October 2014 | $4.37 | $5.67 |
| September 2014 | $4.30 | $5.58 |
| August 2014 | $4.51 | $5.86 |
| July 2014 | $4.60 | $5.97 |
| June 2014 | $4.18 | $5.43 |
| May 2014 | $4.23 | $5.49 |
| April 2014 | $4.05 | $5.38 |
| March 2014 | $3.79 | $5.04 |
| February 2014 | $3.73 | $4.95 |
| January 2014 | $3.46 | $4.59 |
| December 2013 | $3.36 | $4.46 |
| November 2013 | $3.23 | $4.29 |
| October 2013 | $3.34 | $4.44 |
| September 2013 | $3.15 | $4.18 |
| August 2013 | $3.02 | $4.02 |
| July 2013 | $3.21 | $4.27 |
| June 2013 | $3 | $3.98 |
| May 2013 | $3.44 | $4.57 |
| April 2013 | $3.39 | $4.64 |
| March 2013 | $3.12 | $4.27 |
| February 2013 | $3.22 | $4.40 |
| January 2013 | $3.51 | $4.80 |
| December 2012 | $3.71 | $5.08 |
| November 2012 | $3.47 | $4.75 |
| October 2012 | $3.16 | $4.32 |
| September 2012 | $3.35 | $4.59 |
| August 2012 | $3.05 | $4.18 |
| July 2012 | $2.94 | $4.02 |
| June 2012 | $3.30 | $4.52 |
| May 2012 | $3.04 | $4.16 |
| April 2012 | $3.52 | $4.84 |
| March 2012 | $3.92 | $5.39 |
| February 2012 | $4.32 | $5.94 |
| January 2012 | $3.81 | $5.24 |
| December 2011 | $3.31 | $4.55 |
| November 2011 | $3.44 | $4.73 |
| October 2011 | $3.78 | $5.20 |
| September 2011 | $3.35 | $4.60 |
| August 2011 | $4.43 | $6.09 |
| July 2011 | $5.14 | $7.06 |
| June 2011 | $5.56 | $7.65 |
| May 2011 | $5.79 | $7.96 |
| April 2011 | $6.37 | $8.91 |
| March 2011 | $5.86 | $8.20 |
| February 2011 | $5.88 | $8.23 |
| January 2011 | $5.38 | $7.53 |
| December 2010 | $5.20 | $7.28 |
| November 2010 | $4.20 | $5.88 |
| October 2010 | $4.38 | $6.13 |
| September 2010 | $4.34 | $6.07 |
| August 2010 | $3.38 | $4.72 |
| July 2010 | $3.90 | $5.46 |
| June 2010 | $3.40 | $4.90 |
| May 2010 | $4.16 | $5.99 |
| April 2010 | $5.27 | $7.67 |
| March 2010 | $5.12 | $7.45 |
| February 2010 | $4.60 | $6.70 |
| January 2010 | $4.98 | $7.26 |
| December 2009 | $5.78 | $8.42 |
| November 2009 | $4.84 | $7.05 |
| October 2009 | $4.60 | $6.70 |
| September 2009 | $4.57 | $6.65 |
| August 2009 | $4.11 | $5.98 |
| July 2009 | $4.05 | $5.90 |
| June 2009 | $3.52 | $5.13 |
| May 2009 | $3.63 | $5.29 |
| April 2009 | $3.01 | $4.38 |
| March 2009 | $2.53 | $3.69 |
| February 2009 | $2.18 | $3.17 |
| January 2009 | $2.42 | $3.52 |
| December 2008 | $2.80 | $4.08 |
| November 2008 | $2.46 | $3.59 |
| October 2008 | $2.85 | $4.15 |
| September 2008 | $4.58 | $6.67 |
| August 2008 | $7.31 | $10.65 |
| July 2008 | $8.62 | $12.55 |
| June 2008 | $10.06 | $14.65 |
| May 2008 | $10.95 | $15.95 |
| April 2008 | $9.64 | $14.90 |
| March 2008 | $9.45 | $14.60 |
| February 2008 | $9.12 | $14.10 |
| January 2008 | $7.60 | $11.75 |
| December 2007 | $9.03 | $13.95 |
| November 2007 | $8.80 | $13.60 |
| October 2007 | $9.51 | $14.70 |
| September 2007 | $9.60 | $43.35 |
| August 2007 | $8.14 | $36.77 |
| July 2007 | $8.54 | $38.58 |
| June 2007 | $8.48 | $38.27 |
| May 2007 | $7.90 | $35.66 |
| April 2007 | $7.48 | $34.55 |
| March 2007 | $7.11 | $32.82 |
| February 2007 | $6.70 | $30.94 |
| January 2007 | $6.99 | $32.30 |
| December 2006 | $6.64 | $30.67 |
| November 2006 | $5.39 | $24.91 |
| October 2006 | $5.01 | $23.15 |
| September 2006 | $4.87 | $22.51 |
| August 2006 | $5.63 | $26 |
| July 2006 | $6.26 | $28.90 |
| June 2006 | $5.78 | $26.71 |
| May 2006 | $6.11 | $28.20 |
| April 2006 | $6.49 | $153 |
| March 2006 | $5.87 | $138.34 |
| February 2006 | $4.96 | $116.75 |
| January 2006 | $5.23 | $123.22 |
| December 2005 | $4.38 | $103.18 |
| November 2005 | $4.26 | $100.47 |
| October 2005 | $4.21 | $99.12 |
| September 2005 | $4.72 | $111.25 |
| August 2005 | $4.56 | $107.36 |
| July 2005 | $4.02 | $94.74 |
| June 2005 | $3.85 | $90.72 |
| May 2005 | $3.45 | $81.31 |
| April 2005 | $3.33 | $78.41 |
| March 2005 | $3.40 | $83.49 |
| February 2005 | $3.52 | $86.31 |
| January 2005 | $3.12 | $76.66 |
| December 2004 | $3.21 | $78.72 |
| November 2004 | $3.34 | $82 |
| October 2004 | $3.01 | $73.95 |
| September 2004 | $2.98 | $73.24 |
| August 2004 | $2.55 | $62.56 |
| July 2004 | $2.57 | $63.10 |
| June 2004 | $2.67 | $65.45 |
| May 2004 | $2.52 | $61.90 |
| April 2004 | $2.32 | $58.56 |
| March 2004 | $2.80 | $70.47 |
| February 2004 | $2.87 | $72.36 |
| January 2004 | $2.46 | $62.10 |
| December 2003 | $2.45 | $61.80 |
| November 2003 | $2.28 | $57.50 |
| October 2003 | $2.23 | $56.30 |
| September 2003 | $2.04 | $51.36 |
| August 2003 | $2.08 | $52.30 |
| July 2003 | $2.04 | $51.52 |
| June 2003 | $1.95 | $49.15 |
| May 2003 | $1.78 | $44.80 |
| April 2003 | $1.62 | $42.45 |
| March 2003 | $1.45 | $37.99 |
| February 2003 | $1.48 | $38.64 |
| January 2003 | $1.61 | $42.08 |
| December 2002 | $1.70 | $44.41 |
| November 2002 | $1.52 | $39.60 |
| October 2002 | $1.46 | $38.02 |
| September 2002 | $1.45 | $37.83 |
| August 2002 | $1.63 | $42.50 |
| July 2002 | $1.58 | $41.18 |
| June 2002 | $1.84 | $48.12 |
| May 2002 | $1.94 | $50.57 |
| April 2002 | $1.86 | $48.73 |
| March 2002 | $1.79 | $47.91 |
| February 2002 | $1.61 | $43 |
| January 2002 | $1.56 | $41.68 |
| December 2001 | $1.57 | $42 |
| November 2001 | $1.46 | $38.95 |
| October 2001 | $1.43 | $38.13 |
| September 2001 | $1.36 | $36.40 |
| August 2001 | $1.63 | $43.50 |
| July 2001 | $1.59 | $42.50 |
| June 2001 | $1.60 | $42.70 |
| May 2001 | $1.58 | $42.29 |
| April 2001 | $1.60 | $42.81 |
| March 2001 | $1.54 | $41.21 |
| February 2001 | $1.60 | $42.72 |
| January 2001 | $1.63 | $43.66 |
| December 2000 | $1.57 | $42.06 |
| November 2000 | $1.48 | $39.69 |
| October 2000 | $1.48 | $39.44 |
| September 2000 | $1.58 | $42.31 |
| August 2000 | $1.62 | $43.31 |
| July 2000 | $1.46 | $39 |
| June 2000 | $1.57 | $42.06 |
| May 2000 | $1.42 | $38.06 |
| April 2000 | $1.38 | $37 |
| March 2000 | $1.39 | $38.06 |
| February 2000 | $1.36 | $37.38 |
| January 2000 | $1.45 | $39.75 |
| December 1999 | $1.56 | $42.75 |
| November 1999 | $1.43 | $39.38 |
| October 1999 | $1.45 | $39.88 |
| September 1999 | $1.57 | $43 |
| August 1999 | $1.53 | $41.94 |
| July 1999 | $1.43 | $39.38 |
| June 1999 | $1.39 | $38.25 |
| May 1999 | $1.46 | $40.06 |
| April 1999 | $1.61 | $44.25 |
| March 1999 | $1.44 | $40.38 |
| February 1999 | $1.21 | $33.94 |
| January 1999 | $1.29 | $36 |
| December 1998 | $1.22 | $34.19 |
| November 1998 | $1.31 | $36.62 |
| October 1998 | $1.55 | $43.44 |
| September 1998 | $1.29 | $36 |
| August 1998 | $1.23 | $34.38 |
| July 1998 | $1.58 | $44.25 |
| June 1998 | $1.58 | $44.12 |
| May 1998 | $1.61 | $44.94 |
| April 1998 | $1.79 | $50 |
| March 1998 | $1.75 | $50 |
| February 1998 | $1.55 | $44.25 |
| January 1998 | $1.58 | $45 |
| December 1997 | $1.79 | $51 |
| November 1997 | $1.82 | $51.81 |
| October 1997 | $1.95 | $55.75 |
| September 1997 | $2.10 | $59.81 |
| August 1997 | $1.88 | $53.69 |
| July 1997 | $1.83 | $52.25 |
| June 1997 | $1.90 | $54.19 |
| May 1997 | $1.78 | $50.75 |
| April 1997 | $1.72 | $49 |
| March 1997 | $1.68 | $48.88 |
| February 1997 | $1.72 | $50 |
| January 1997 | $1.93 | $56.25 |
| December 1996 | $1.84 | $53.62 |
| November 1996 | $1.72 | $50.25 |
| October 1996 | $1.58 | $45.88 |
| September 1996 | $1.61 | $47 |
| August 1996 | $1.57 | $45.62 |
| July 1996 | $1.49 | $43.38 |
| June 1996 | $1.68 | $48.88 |
| May 1996 | $1.61 | $46.88 |
| April 1996 | $1.58 | $46 |
| March 1996 | $1.48 | $43.75 |
| February 1996 | $1.44 | $42.62 |
| January 1996 | $1.38 | $40.88 |
| December 1995 | $1.41 | $41.88 |
| November 1995 | $1.37 | $40.62 |
| October 1995 | $1.35 | $40 |
| September 1995 | $1.46 | $43.12 |
| August 1995 | $1.42 | $42.25 |
| July 1995 | $1.48 | $44 |
| June 1995 | $1.41 | $41.75 |
| May 1995 | $1.39 | $41.25 |
| April 1995 | $1.36 | $40.25 |
| March 1995 | $1.26 | $37.25 |
| February 1995 | $1.27 | $37.75 |
| January 1995 | $1.33 | $39.50 |
| December 1994 | $1.32 | $39.12 |
| November 1994 | $1.29 | $38.12 |
| October 1994 | $1.36 | $40.25 |
| September 1994 | $1.24 | $36.88 |
| August 1994 | $1.27 | $37.62 |
| July 1994 | $1.24 | $36.88 |
| June 1994 | $1.06 | $31.38 |
| May 1994 | $1.12 | $33.12 |
| April 1994 | $1.14 | $33.88 |
| March 1994 | $1.04 | $31.12 |
| February 1994 | $1.19 | $35.75 |
| January 1994 | $1.15 | $34.62 |
| December 1993 | $0.93 | $28 |
| November 1993 | $0.93 | $27.88 |
| October 1993 | $1 | $30 |
| September 1993 | $0.91 | $27.50 |
| August 1993 | $0.91 | $27.38 |
| July 1993 | $0.86 | $25.88 |
| June 1993 | $0.82 | $24.62 |
| May 1993 | $0.89 | $26.75 |
| April 1993 | $0.85 | $25.62 |
| March 1993 | $0.81 | $24.62 |
| February 1993 | $0.77 | $23.38 |
| January 1993 | $0.75 | $23 |
| December 1992 | $0.72 | $22 |
| November 1992 | $0.74 | $22.75 |
| October 1992 | $0.70 | $21.38 |
| September 1992 | $0.81 | $24.75 |
| August 1992 | $0.79 | $24.12 |
| July 1992 | $0.83 | $25.25 |
| June 1992 | $0.85 | $26 |
| May 1992 | $0.92 | $28.25 |
| April 1992 | $0.88 | $26.88 |
| March 1992 | $0.77 | $24 |
| February 1992 | $0.70 | $21.75 |
| January 1992 | $0.75 | $23.50 |
| December 1991 | $0.74 | $23.25 |
| November 1991 | $0.66 | $20.75 |
| October 1991 | $0.81 | $25.38 |
| September 1991 | $0.89 | $27.88 |
| August 1991 | $0.91 | $28.50 |
| July 1991 | $0.86 | $26.75 |
| June 1991 | $0.85 | $26.62 |
| May 1991 | $0.98 | $30.75 |
| April 1991 | $0.87 | $27.12 |
| March 1991 | $0.93 | $29.50 |
| February 1991 | $0.96 | $30.62 |
| January 1991 | $0.90 | $28.75 |
| December 1990 | $0.97 | $30.75 |
| November 1990 | $1.05 | $33.38 |
| October 1990 | $1.06 | $33.88 |
| September 1990 | $1.14 | $36.38 |
| August 1990 | $1.16 | $36.88 |
| July 1990 | $1.12 | $35.75 |
| June 1990 | $0.94 | $29.75 |
| May 1990 | $0.99 | $31.62 |
| April 1990 | $0.91 | $28.88 |
| March 1990 | $0.95 | $30.75 |
| February 1990 | $0.92 | $30 |
| January 1990 | $0.85 | $27.50 |
| December 1989 | $0.78 | $25.25 |
| November 1989 | $0.70 | $22.88 |
| October 1989 | $0.64 | $20.75 |
| September 1989 | $0.66 | $21.62 |
| August 1989 | $0.68 | $22.12 |
| July 1989 | $0.68 | $22 |
| June 1989 | $0.72 | $23.50 |
| May 1989 | $0.72 | $23.25 |
| April 1989 | $0.78 | $25.50 |
| March 1989 | $0.75 | $24.88 |
| February 1989 | $0.67 | $22.12 |
| January 1989 | $0.64 | $21.25 |
| December 1988 | $0.54 | $18 |
| November 1988 | $0.49 | $16.12 |
| October 1988 | $0.47 | $15.50 |
| September 1988 | $0.47 | $30.88 |
| August 1988 | $0.45 | $29.88 |
| July 1988 | $0.50 | $33.13 |
| June 1988 | $0.49 | $32.63 |
| May 1988 | $0.45 | $30 |
| April 1988 | $0.50 | $33.13 |
| March 1988 | $0.45 | $30.75 |
| February 1988 | $0.40 | $27.38 |
| January 1988 | $0.37 | $24.88 |
| December 1987 | $0.35 | $23.50 |
| November 1987 | $0.30 | $20.13 |
| October 1987 | $0.42 | $28.75 |
| September 1987 | $0.56 | $37.88 |
| August 1987 | $0.55 | $37.63 |
| July 1987 | $0.53 | $36.25 |
| June 1987 | $0.47 | $32 |
| May 1987 | $0.43 | $29.13 |
| April 1987 | $0.41 | $27.88 |
| March 1987 | $0.36 | $25.13 |
| February 1987 | $0.32 | $22 |
| January 1987 | $0.29 | $20.38 |
| December 1986 | $0.28 | $19.38 |
| November 1986 | $0.29 | $19.88 |
| October 1986 | $0.28 | $19.25 |
| September 1986 | $0.29 | $20.38 |
| August 1986 | $0.31 | $21.63 |
| July 1986 | $0.24 | $16.88 |
| June 1986 | $0.32 | $22.50 |
NHYDY
Price: $6.28
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 78.67%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 18.73
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Volume: 93100
Ebitda: 1.5 billionMarket Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.30%