Northern High Yield Municipal F (NHYMX) Dividends
Stock symbol NHYMX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for NHYMX as of July 2, 2026 is 2.67%. Average dividend growth rate for stock Northern High Yield Municipal F (NHYMX) for past three years is 1.86%.
Dividend history for stock NHYMX (Northern High Yield Municipal F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Northern High Yield Municipal F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-23 | 0.0163 USD (-23.11%) | 7.33 USD | 7.33 USD | |
| 2024-12-31 | 0.0212 USD (29.27%) | 7.45 USD | 7.45 USD | |
| 2024-12-19 | 0.0164 USD (-30.51%) | 7.45 USD | 7.45 USD | |
| 2024-11-25 | 2024-11-25 | 0.0236 USD (8.26%) | 7.53 USD | 7.53 USD |
| 2024-10-24 | 2024-10-24 | 0.0218 USD (-6.44%) | 7.49 USD | 7.49 USD |
| 2024-09-24 | 2024-09-24 | 0.0233 USD (-12.41%) | 7.62 USD | 7.62 USD |
| 2024-08-26 | 2024-08-26 | 0.0266 USD (9.47%) | 7.57 USD | 7.57 USD |
| 2024-07-24 | 2024-07-24 | 0.0243 USD (-8.99%) | 7.52 USD | 7.52 USD |
| 2024-06-24 | 2024-06-24 | 0.0267 USD (3.89%) | 7.47 USD | 7.47 USD |
| 2024-05-23 | 2024-05-23 | 0.0257 USD (-4.10%) | 7.32 USD | 7.32 USD |
| 2024-04-24 | 2024-04-24 | 0.0268 USD (7.20%) | 7.31 USD | 7.31 USD |
| 2024-03-25 | 2024-03-25 | 0.0250 USD (-14.09%) | 7.42 USD | 7.42 USD |
| 2024-02-26 | 2024-02-26 | 0.0291 USD (-9.63%) | 7.40 USD | 7.40 USD |
| 2024-01-25 | 2024-01-25 | 0.0322 USD (16.25%) | 7.39 USD | 7.39 USD |
| 2023-12-21 | 2023-12-21 | 0.0277 USD (7.78%) | 7.38 USD | 7.38 USD |
| 2023-11-21 | 2023-11-21 | 0.0257 USD (-15.74%) | 7.17 USD | 7.17 USD |
| 2023-10-24 | 2023-10-24 | 0.0305 USD (2246.15%) | 6.74 USD | 6.74 USD |
| 2023-09-21 | 2023-09-21 | 0.0013 USD (-7.14%) | 6.92 USD | 6.92 USD |
| 2023-08-24 | 2023-08-24 | 0.0014 USD (-95.27%) | 7.18 USD | 7.18 USD |
| 2023-07-24 | 2023-07-24 | 0.0296 USD (2176.92%) | 7.36 USD | 7.36 USD |
| 2023-06-22 | 2023-06-22 | 0.0013 USD (-7.14%) | 7.35 USD | 7.35 USD |
| 2023-05-24 | 2023-05-24 | 0.0014 USD (-6.67%) | 7.28 USD | 7.28 USD |
| 2023-04-24 | 2023-04-24 | 0.0015 USD (15.38%) | 7.36 USD | 7.36 USD |
| 2023-03-23 | 2023-03-23 | 0.0013 USD (8.33%) | 7.33 USD | 7.33 USD |
| 2023-02-23 | 2023-02-23 | 0.0012 USD (-96.83%) | 7.30 USD | 7.33 USD |
| 2023-01-24 | 2023-01-24 | 0.0378 USD (80%) | 7.55 USD | 7.60 USD |
| 2022-12-15 | 2022-12-15 | 0.0210 USD (-23.64%) | 7.37 USD | 7.46 USD |
| 2022-11-22 | 2022-11-22 | 0.0275 USD (-1.79%) | 7.17 USD | 7.28 USD |
| 2022-10-24 | 2022-10-24 | 0.0280 USD (12.90%) | 6.78 USD | 6.91 USD |
| 2022-09-22 | 2022-09-22 | 0.0248 USD (-12.37%) | 7.11 USD | 7.27 USD |
| 2022-08-24 | 2022-08-24 | 0.0283 USD (21.98%) | 7.56 USD | 7.76 USD |
| 2022-07-21 | 2022-07-21 | 0.0232 USD (-7.57%) | 7.54 USD | 7.77 USD |
| 2022-06-23 | 2022-06-23 | 0.0251 USD (-6.69%) | 7.30 USD | 7.54 USD |
| 2022-05-24 | 2022-05-24 | 0.0269 USD (29.33%) | 7.46 USD | 7.73 USD |
| 2022-04-21 | 2022-04-21 | 0.0208 USD (14.29%) | 7.64 USD | 7.95 USD |
| 2022-03-24 | 2022-03-24 | 0.0182 USD (-30.53%) | 8.00 USD | 8.34 USD |
| 2022-02-28 | 2022-02-28 | 0.0262 USD (13.91%) | 8.34 USD | 8.72 USD |
| 2022-02-24 | 0.0230 USD (-20.42%) | 8.33 USD | 8.73 USD | |
| 2022-01-24 | 2022-01-24 | 0.0289 USD (68.02%) | 8.54 USD | 8.97 USD |
| 2021-12-16 | 2021-12-16 | 0.0172 USD (-20%) | 8.65 USD | 9.12 USD |
| 2021-11-23 | 2021-11-23 | 0.0215 USD (-9.28%) | 8.61 USD | 9.10 USD |
| 2021-10-25 | 2021-10-25 | 0.0237 USD (9.72%) | 8.51 USD | 9.01 USD |
| 2021-09-23 | 2021-09-23 | 0.0216 USD (3.85%) | 8.64 USD | 9.17 USD |
| 2021-08-24 | 2021-08-24 | 0.0208 USD (-15.79%) | 8.66 USD | 9.22 USD |
| 2021-07-26 | 2021-07-26 | 0.0247 USD (-0.40%) | 8.71 USD | 9.29 USD |
| 2021-06-24 | 2021-06-24 | 0.0248 USD (-6.77%) | 8.60 USD | 9.20 USD |
| 2021-05-24 | 2021-05-24 | 0.0266 USD (11.76%) | 8.50 USD | 9.12 USD |
| 2021-04-22 | 2021-04-22 | 0.0238 USD | 8.42 USD | 9.06 USD |
| 2021-03-24 | 2021-03-24 | 0.0238 USD (-5.93%) | 8.29 USD | 8.94 USD |
| 2021-02-24 | 2021-02-24 | 0.0253 USD (-24.70%) | 8.29 USD | 8.96 USD |
| 2021-01-25 | 2021-01-25 | 0.0336 USD (53.42%) | 8.33 USD | 9.03 USD |
| 2020-12-17 | 2020-12-17 | 0.0219 USD (-12.75%) | 8.21 USD | 8.94 USD |
| 2020-11-24 | 2020-11-24 | 0.0251 USD (-10.99%) | 8.07 USD | 8.81 USD |
| 2020-10-26 | 2020-10-26 | 0.0282 USD (7.22%) | 7.90 USD | 8.64 USD |
| 2020-09-24 | 2020-09-24 | 0.0263 USD (-4.71%) | 7.91 USD | 8.68 USD |
| 2020-08-24 | 2020-08-24 | 0.0276 USD (10.40%) | 7.92 USD | 8.72 USD |
| 2020-07-23 | 2020-07-23 | 0.0250 USD (-4.94%) | 7.86 USD | 8.68 USD |
| 2020-06-24 | 2020-06-24 | 0.0263 USD (-15.43%) | 7.71 USD | 8.54 USD |
| 2020-05-26 | 2020-05-26 | 0.0311 USD (10.68%) | 7.41 USD | 8.23 USD |
| 2020-04-23 | 2020-04-23 | 0.0281 USD (6.44%) | 7.26 USD | 8.10 USD |
| 2020-03-24 | 2020-03-24 | 0.0264 USD (-8.01%) | 6.98 USD | 7.81 USD |
| 2020-02-24 | 2020-02-24 | 0.0287 USD (-10.03%) | 8.15 USD | 9.15 USD |
| 2020-01-23 | 2020-01-23 | 0.0319 USD (27.09%) | 8.00 USD | 9.01 USD |
| 2019-12-19 | 2019-12-19 | 0.0251 USD (-2.71%) | 7.88 USD | 8.91 USD |
| 2019-11-21 | 2019-11-21 | 0.0258 USD (-8.19%) | 7.85 USD | 8.90 USD |
| 2019-10-24 | 2019-10-24 | 0.0281 USD (2.18%) | 7.83 USD | 8.90 USD |
| 2019-09-24 | 2019-09-24 | 0.0275 USD (-12.42%) | 7.85 USD | 8.96 USD |
| 2019-08-26 | 2019-08-26 | 0.0314 USD (9.03%) | 7.88 USD | 9.02 USD |
| 2019-07-24 | 2019-07-24 | 0.0288 USD (-14.79%) | 7.72 USD | 8.87 USD |
| 2019-06-24 | 2019-06-24 | 0.0338 USD (25.65%) | 7.67 USD | 8.84 USD |
| 2019-05-21 | 2019-05-21 | 0.0269 USD (-8.50%) | 7.60 USD | 8.79 USD |
| 2019-04-24 | 2019-04-24 | 0.0294 USD (6.91%) | 7.51 USD | 8.71 USD |
| 2019-03-25 | 2019-03-25 | 0.0275 USD (-12.14%) | 7.46 USD | 8.68 USD |
| 2019-02-25 | 2019-02-25 | 0.0313 USD (-12.32%) | 7.32 USD | 8.55 USD |
| 2019-01-24 | 2019-01-24 | 0.0357 USD (45.71%) | 7.24 USD | 8.49 USD |
| 2018-12-20 | 2018-12-20 | 0.0245 USD (-26.43%) | 7.24 USD | 8.52 USD |
| 2018-11-26 | 2018-11-26 | 0.0333 USD (11%) | 7.16 USD | 8.45 USD |
| 2018-10-24 | 2018-10-24 | 0.0300 USD (-5.66%) | 7.15 USD | 8.47 USD |
| 2018-09-24 | 2018-09-24 | 0.0318 USD (7.43%) | 7.20 USD | 8.56 USD |
| 2018-08-23 | 2018-08-23 | 0.0296 USD (2.78%) | 7.25 USD | 8.65 USD |
| 2018-07-24 | 2018-07-24 | 0.0288 USD (-11.66%) | 7.24 USD | 8.67 USD |
| 2018-06-25 | 2018-06-25 | 0.0326 USD (5.84%) | 7.21 USD | 8.67 USD |
| 2018-05-24 | 2018-05-24 | 0.0308 USD (4.76%) | 7.18 USD | 8.66 USD |
| 2018-04-24 | 2018-04-24 | 0.0294 USD (-4.85%) | 7.14 USD | 8.65 USD |
| 2018-03-26 | 2018-03-26 | 0.0309 USD (9.57%) | 7.14 USD | 8.68 USD |
| 2018-02-22 | 2018-02-22 | 0.0282 USD (-14.02%) | 7.13 USD | 8.69 USD |
| 2018-01-24 | 2018-01-24 | 0.0328 USD (14.69%) | 7.19 USD | 8.79 USD |
| 2017-12-21 | 2017-12-21 | 0.0286 USD (7.92%) | 7.18 USD | 8.82 USD |
| 2017-11-21 | 2017-11-21 | 0.0265 USD (-3.28%) | 7.18 USD | 8.84 USD |
| 2017-10-24 | 2017-10-24 | 0.0274 USD (-9.27%) | 7.15 USD | 8.84 USD |
| 2017-09-25 | 2017-09-25 | 0.0302 USD (3.07%) | 7.14 USD | 8.85 USD |
| 2017-08-24 | 0.0293 USD (10.57%) | 7.12 USD | 8.86 USD | |
| 2017-07-24 | 0.0265 USD (-18.96%) | 7.08 USD | 8.83 USD | |
| 2017-06-26 | 2017-06-26 | 0.0327 USD (17.20%) | 7.06 USD | 8.84 USD |
| 2017-05-23 | 2017-05-23 | 0.0279 USD (-8.22%) | 7.00 USD | 8.79 USD |
| 2017-04-24 | 2017-04-24 | 0.0304 USD (26.67%) | 6.93 USD | 8.74 USD |
| 2017-03-31 | 0.0240 USD (-9.09%) | 6.87 USD | 8.69 USD | |
| 2017-03-23 | 2017-03-23 | 0.0264 USD (-5.38%) | 6.84 USD | 8.67 USD |
| 2017-02-23 | 2017-02-23 | 0.0279 USD (-23.98%) | 6.82 USD | 8.67 USD |
| 2017-01-24 | 2017-01-24 | 0.0367 USD (132.28%) | 6.78 USD | 8.65 USD |
| 2016-12-15 | 2016-12-15 | 0.0158 USD (-46.80%) | 6.68 USD | 8.56 USD |
| 2016-11-25 | 2016-11-25 | 0.0297 USD (11.24%) | 6.74 USD | 8.65 USD |
| 2016-10-24 | 2016-10-24 | 0.0267 USD (-12.75%) | 7.01 USD | 9.03 USD |
| 2016-09-26 | 0.0306 USD (12.09%) | 7.09 USD | 9.16 USD | |
| 2016-08-24 | 0.0273 USD (2.25%) | 7.13 USD | 9.24 USD | |
| 2016-07-25 | 0.0267 USD (10.33%) | 7.09 USD | 9.22 USD | |
| 2016-06-23 | 0.0242 USD (2.11%) | 7.05 USD | 9.19 USD | |
| 2016-05-24 | 0.0237 USD (-11.57%) | 6.97 USD | 9.11 USD | |
| 2016-04-25 | 0.0268 USD (16.02%) | 6.90 USD | 9.05 USD | |
| 2016-03-23 | 0.0231 USD (-7.23%) | 6.83 USD | 8.98 USD | |
| 2016-02-24 | 0.0249 USD (-24.77%) | 6.82 USD | 8.99 USD | |
| 2016-01-25 | 0.0331 USD (33000%) | 6.80 USD | 8.99 USD | |
| 2015-12-17 | 0.0001 USD | 6.71 USD | 8.90 USD | |
| 2015-11-24 | 0.0001 USD (-50%) | 6.65 USD | 8.85 USD | |
| 2015-10-26 | 0.0002 USD | 6.61 USD | 8.82 USD | |
| 2015-09-24 | 0.0002 USD (100%) | 6.58 USD | 8.80 USD | |
| 2015-08-24 | 0.0001 USD (-50%) | 6.57 USD | 8.82 USD | |
| 2015-07-27 | 0.0002 USD (100%) | 6.53 USD | 8.79 USD | |
| 2015-06-24 | 0.0001 USD (-50%) | 6.49 USD | 8.77 USD | |
| 2015-05-26 | 0.0002 USD | 6.49 USD | 8.80 USD | |
| 2015-04-23 | 0.0002 USD | 6.54 USD | 8.90 USD | |
| 2015-03-24 | 0.0002 USD | 6.55 USD | 8.94 USD | |
| 2015-02-24 | 0.0002 USD (-99.47%) | 6.51 USD | 8.91 USD | |
| 2015-01-28 | 0.0380 USD (18900%) | 6.54 USD | 8.99 USD | |
| 2015-01-26 | 0.0002 USD (-99.18%) | 6.51 USD | 8.98 USD | |
| 2014-12-18 | 0.0244 USD (-27.38%) | 6.40 USD | 8.87 USD | |
| 2014-11-24 | 0.0336 USD (5%) | 6.36 USD | 8.84 USD | |
| 2014-10-31 | 0.0320 USD (7.02%) | 6.34 USD | 8.84 USD | |
| 2014-10-23 | 0.0299 USD (-3.55%) | 6.32 USD | 8.84 USD | |
| 2014-09-30 | 0.0310 USD (-1.27%) | 6.27 USD | 8.81 USD | |
| 2014-09-24 | 0.0314 USD (-4.85%) | 6.00 USD | 8.81 USD | |
| 2014-08-29 | 0.0330 USD (-2.37%) | 6.24 USD | 8.79 USD | |
| 2014-08-25 | 0.0338 USD (2.42%) | 5.97 USD | 8.79 USD | |
| 2014-07-31 | 0.0330 USD (1.85%) | 6.17 USD | 8.73 USD | |
| 2014-07-24 | 0.0324 USD (1.25%) | 5.91 USD | 8.73 USD | |
| 2014-06-30 | 0.0320 USD (6.31%) | 6.14 USD | 8.72 USD | |
| 2014-06-24 | 0.0301 USD (-8.79%) | 5.88 USD | 8.72 USD | |
| 2014-05-30 | 0.0330 USD (-6.78%) | 6.13 USD | 8.73 USD | |
| 2014-05-27 | 0.0354 USD (10.63%) | 5.86 USD | 8.73 USD | |
| 2014-04-30 | 0.0320 USD (-3.90%) | 6.00 USD | 8.59 USD | |
| 2014-04-24 | 0.0333 USD (-2.06%) | 5.75 USD | 8.59 USD | |
| 2014-03-31 | 0.0340 USD (11.84%) | 5.91 USD | 8.49 USD | |
| 2014-03-24 | 0.0304 USD (-1.94%) | 5.66 USD | 8.49 USD | |
| 2014-02-28 | 0.0310 USD (-11.68%) | 5.88 USD | 8.48 USD | |
| 2014-02-24 | 0.0351 USD (3.24%) | 5.63 USD | 8.48 USD | |
| 2014-01-31 | 0.0340 USD (-12.37%) | 5.81 USD | 8.41 USD | |
| 2014-01-23 | 0.0388 USD (10.86%) | 5.56 USD | 8.41 USD | |
| 2013-12-31 | 0.0350 USD (30.60%) | 5.68 USD | 8.26 USD | |
| 2013-12-19 | 0.0268 USD (-21.18%) | 5.44 USD | 8.26 USD | |
| 2013-11-29 | 0.0340 USD (-4.76%) | 5.69 USD | 8.30 USD | |
| 2013-11-25 | 0.0357 USD (5%) | 5.44 USD | 8.30 USD | |
| 2013-10-31 | 0.0340 USD (2.41%) | 5.70 USD | 8.35 USD | |
| 2013-10-24 | 0.0332 USD (0.61%) | 5.45 USD | 8.35 USD | |
| 2013-09-30 | 0.0330 USD (2.80%) | 5.66 USD | 8.33 USD | |
| 2013-09-24 | 0.0321 USD (-8.29%) | 5.42 USD | 8.33 USD | |
| 2013-08-30 | 0.0350 USD (-4.63%) | 5.57 USD | 8.23 USD | |
| 2013-08-26 | 0.0367 USD (7.94%) | 5.33 USD | 8.23 USD | |
| 2013-07-31 | 0.0340 USD (3.34%) | 5.68 USD | 8.43 USD | |
| 2013-07-24 | 0.0329 USD (-0.30%) | 5.44 USD | 8.43 USD | |
| 2013-06-28 | 0.0330 USD (-6.78%) | 5.76 USD | 8.58 USD | |
| 2013-06-24 | 0.0354 USD (1.14%) | 5.51 USD | 8.58 USD | |
| 2013-05-31 | 0.0350 USD (8.02%) | 6.03 USD | 9.01 USD | |
| 2013-05-23 | 0.0324 USD (-1.82%) | 5.77 USD | 9.01 USD | |
| 2013-04-30 | 0.0330 USD (-1.20%) | 6.06 USD | 9.09 USD | |
| 2013-04-24 | 0.0334 USD (-4.57%) | 5.80 USD | 9.09 USD | |
| 2013-03-28 | 0.0350 USD (11.46%) | 6.00 USD | 9.04 USD | |
| 2013-03-25 | 0.0314 USD (1.29%) | 5.74 USD | 9.04 USD | |
| 2013-02-28 | 0.0310 USD (-12.92%) | 6.00 USD | 9.08 USD | |
| 2013-02-25 | 0.0356 USD (4.71%) | 5.75 USD | 9.08 USD | |
| 2013-01-31 | 0.0340 USD (-13.92%) | 5.99 USD | 9.09 USD | |
| 2013-01-24 | 0.0395 USD (16.18%) | 5.73 USD | 9.09 USD | |
| 2012-12-31 | 0.0340 USD (33.86%) | 5.95 USD | 9.06 USD | |
| 2012-12-19 | 0.0254 USD (-23.03%) | 5.69 USD | 9.06 USD | |
| 2012-11-30 | 0.0330 USD (-9.34%) | 6.00 USD | 9.18 USD | |
| 2012-11-26 | 0.0364 USD (7.06%) | 5.75 USD | 9.18 USD | |
| 2012-10-31 | 0.0340 USD (3.66%) | 5.90 USD | 9.05 USD | |
| 2012-10-24 | 0.0328 USD (2.50%) | 5.64 USD | 9.05 USD | |
| 2012-09-28 | 0.0320 USD (6.31%) | 5.86 USD | 9.02 USD | |
| 2012-09-24 | 0.0301 USD (-8.79%) | 5.60 USD | 9.02 USD | |
| 2012-08-31 | 0.0330 USD (-8.84%) | 5.82 USD | 9.00 USD | |
| 2012-08-27 | 0.0362 USD (9.70%) | 5.57 USD | 9.00 USD | |
| 2012-07-31 | 0.0330 USD (6.11%) | 5.81 USD | 9.01 USD | |
| 2012-07-24 | 0.0311 USD (-2.81%) | 5.56 USD | 9.01 USD | |
| 2012-06-29 | 0.0320 USD (-6.98%) | 5.69 USD | 8.86 USD | |
| 2012-06-25 | 0.0344 USD (4.24%) | 5.45 USD | 8.86 USD | |
| 2012-05-31 | 0.0330 USD (2.48%) | 5.68 USD | 8.87 USD | |
| 2012-05-24 | 0.0322 USD (0.63%) | 5.43 USD | 8.87 USD | |
| 2012-04-30 | 0.0320 USD (1.91%) | 5.60 USD | 8.78 USD | |
| 2012-04-24 | 0.0314 USD (-7.65%) | 5.36 USD | 8.78 USD | |
| 2012-03-30 | 0.0340 USD (-1.73%) | 5.50 USD | 8.66 USD | |
| 2012-03-26 | 0.0346 USD (8.13%) | 5.26 USD | 8.66 USD | |
| 2012-02-29 | 0.0320 USD (-1.23%) | 5.50 USD | 8.70 USD | |
| 2012-02-23 | 0.0324 USD (-1.82%) | 5.27 USD | 8.70 USD | |
| 2012-01-31 | 0.0330 USD (-13.16%) | 5.46 USD | 8.66 USD | |
| 2012-01-24 | 0.0380 USD (18.75%) | 5.22 USD | 8.66 USD | |
| 2011-12-30 | 0.0320 USD (14.29%) | 5.29 USD | 8.42 USD | |
| 2011-12-19 | 0.0280 USD (-9.68%) | 5.06 USD | 8.42 USD | |
| 2011-11-30 | 0.0310 USD (4.38%) | 5.19 USD | 8.30 USD | |
| 2011-11-22 | 0.0297 USD (-7.19%) | 4.97 USD | 8.30 USD | |
| 2011-10-31 | 0.0320 USD (11.89%) | 5.17 USD | 8.29 USD | |
| 2011-10-24 | 0.0286 USD (-7.74%) | 4.94 USD | 8.29 USD | |
| 2011-09-30 | 0.0310 USD (-6.91%) | 5.17 USD | 8.32 USD | |
| 2011-09-26 | 0.0333 USD (11%) | 4.94 USD | 8.32 USD | |
| 2011-08-31 | 0.0300 USD (2.39%) | 5.07 USD | 8.20 USD | |
| 2011-08-24 | 0.0293 USD (-2.33%) | 4.85 USD | 8.20 USD | |
| 2011-07-29 | 0.0300 USD (-4.15%) | 5.01 USD | 8.13 USD | |
| 2011-07-25 | 0.0313 USD (7.93%) | 4.79 USD | 8.13 USD | |
| 2011-06-30 | 0.0290 USD (-1.36%) | 4.95 USD | 8.07 USD | |
| 2011-06-23 | 0.0294 USD (-5.16%) | 4.74 USD | 8.06 USD | |
| 2011-05-31 | 0.0310 USD (8.39%) | 4.90 USD | 8.01 USD | |
| 2011-05-24 | 0.0286 USD (-7.74%) | 4.69 USD | 8.01 USD | |
| 2011-04-29 | 0.0310 USD (-1.90%) | 4.80 USD | 7.88 USD | |
| 2011-04-25 | 0.0316 USD (5.33%) | 4.60 USD | 7.88 USD | |
| 2011-03-31 | 0.0300 USD (9.89%) | 4.72 USD | 7.77 USD | |
| 2011-03-24 | 0.0273 USD (1.11%) | 4.51 USD | 7.77 USD | |
| 2011-02-28 | 0.0270 USD (-10%) | 4.73 USD | 7.83 USD | |
| 2011-02-24 | 0.0300 USD (-3.23%) | 4.53 USD | 7.83 USD | |
| 2011-01-31 | 0.0310 USD (30.80%) | 4.68 USD | 7.77 USD | |
| 2011-01-24 | 0.0237 USD (144.33%) | 4.48 USD | 7.77 USD | |
| 2010-12-31 | 0.0097 USD (-60.57%) | 4.74 USD | 7.90 USD | |
| 2010-12-21 | 0.0246 USD (-12.14%) | 4.54 USD | 7.90 USD | |
| 2010-11-30 | 0.0280 USD (-2.78%) | 4.85 USD | 8.11 USD | |
| 2010-11-24 | 0.0288 USD (-0.69%) | 4.64 USD | 8.11 USD | |
| 2010-10-29 | 0.0290 USD (1.40%) | 5.01 USD | 8.41 USD | |
| 2010-10-25 | 0.0286 USD (2.14%) | 4.80 USD | 8.41 USD | |
| 2010-09-30 | 0.0280 USD (-4.44%) | 5.01 USD | 8.44 USD | |
| 2010-09-24 | 0.0293 USD (1.03%) | 4.80 USD | 8.44 USD | |
| 2010-08-31 | 0.0290 USD (6.62%) | 4.99 USD | 8.44 USD | |
| 2010-08-24 | 0.0272 USD (-6.21%) | 4.78 USD | 8.44 USD | |
| 2010-07-30 | 0.0290 USD (-3.97%) | 4.87 USD | 8.26 USD | |
| 2010-07-26 | 0.0302 USD (7.86%) | 4.66 USD | 8.26 USD | |
| 2010-06-30 | 0.0280 USD (-4.11%) | 4.82 USD | 8.20 USD | |
| 2010-06-24 | 0.0292 USD (0.69%) | 4.61 USD | 8.20 USD | |
| 2010-05-28 | 0.0290 USD (12.40%) | 4.81 USD | 8.22 USD | |
| 2010-05-24 | 0.0258 USD (-54.74%) | 4.61 USD | 8.22 USD | |
| 2010-04-30 | 0.0570 USD (84.47%) | 4.77 USD | 8.18 USD | |
| 2010-04-26 | 0.0309 USD (6.55%) | 4.57 USD | 8.18 USD | |
| 2010-03-31 | 0.0290 USD (13.28%) | 4.69 USD | 8.10 USD | |
| 2010-03-24 | 0.0256 USD (2.40%) | 4.49 USD | 8.10 USD | |
| 2010-02-26 | 0.0250 USD (-7.41%) | 4.69 USD | 8.12 USD | |
| 2010-02-24 | 0.0270 USD (-3.57%) | 4.49 USD | 8.12 USD | |
| 2010-01-29 | 0.0280 USD (21.74%) | 4.65 USD | 8.08 USD | |
| 2010-01-25 | 0.0230 USD (150%) | 4.45 USD | 8.08 USD | |
| 2009-12-31 | 0.0092 USD (-61.02%) | 4.62 USD | 8.05 USD | |
| 2009-12-21 | 0.0236 USD (2260%) | 4.63 USD | 8.08 USD | |
| 2009-11-30 | 0.0010 USD (-96.11%) | 4.47 USD | 8.02 USD | |
| 2009-11-24 | 0.0257 USD (-10.45%) | 4.58 USD | 8.02 USD | |
| 2009-10-26 | 0.0287 USD (-0.69%) | 4.60 USD | 8.07 USD | |
| 2009-09-24 | 0.0289 USD (-1.70%) | 4.61 USD | 8.12 USD | |
| 2009-08-24 | 0.0294 USD (-0.34%) | 4.35 USD | 7.69 USD | |
| 2009-07-24 | 0.0295 USD (2850%) | 4.26 USD | 7.57 USD | |
| 2009-06-30 | 0.0010 USD (-96.17%) | 4.11 USD | 7.51 USD | |
| 2009-06-24 | 0.0261 USD (-11.22%) | 4.20 USD | 7.49 USD | |
| 2009-05-26 | 0.0294 USD (1.38%) | 4.25 USD | 7.60 USD | |
| 2009-04-24 | 0.0290 USD (1.40%) | 4.10 USD | 7.36 USD | |
| 2009-03-24 | 0.0286 USD (-11.73%) | 4.01 USD | 7.22 USD | |
| 2009-02-24 | 0.0324 USD (-27.84%) | 4.02 USD | 7.28 USD | |
| 2009-01-26 | 0.0449 USD (53.77%) | 3.91 USD | 7.11 USD | |
| 2008-12-19 | 0.0292 USD (-19.34%) | 3.73 USD | 6.82 USD | |
| 2008-11-24 | 0.0362 USD (-1.63%) | 4.00 USD | 7.35 USD | |
| 2008-10-24 | 0.0368 USD (4.55%) | 4.17 USD | 7.70 USD | |
| 2008-09-24 | 0.0352 USD (-1.68%) | 4.56 USD | 8.46 USD | |
| 2008-08-25 | 0.0358 USD (6.23%) | 4.75 USD | 8.85 USD | |
| 2008-07-24 | 0.0337 USD (7.67%) | 4.72 USD | 8.82 USD | |
| 2008-06-24 | 0.0313 USD (-18.06%) | 4.71 USD | 8.85 USD | |
| 2008-05-27 | 0.0382 USD (5.23%) | 4.79 USD | 9.03 USD | |
| 2008-04-24 | 0.0363 USD (8.04%) | 4.72 USD | 8.93 USD | |
| 2008-03-24 | 0.0336 USD (-11.11%) | 4.69 USD | 8.90 USD | |
| 2008-02-25 | 0.0378 USD (34.04%) | 4.74 USD | 9.03 USD | |
| 2008-01-24 | 0.0282 USD (-31.22%) | 4.84 USD | 9.26 USD | |
| 2007-12-31 | 0.0410 USD (51.85%) | 4.76 USD | 9.15 USD | |
| 2007-12-19 | 0.0270 USD (-30.23%) | 4.65 USD | 9.15 USD | |
| 2007-11-26 | 0.0387 USD (11.53%) | 4.88 USD | 9.41 USD | |
| 2007-10-24 | 0.0347 USD (-4.14%) | 4.94 USD | 9.57 USD | |
| 2007-09-24 | 0.0362 USD (1.12%) | 4.87 USD | 9.47 USD | |
| 2007-08-24 | 0.0358 USD (6.55%) | 4.75 USD | 9.28 USD | |
| 2007-07-24 | 0.0336 USD (-8.70%) | 4.98 USD | 9.75 USD | |
| 2007-06-25 | 0.0368 USD (5.14%) | 4.95 USD | 9.73 USD | |
| 2007-05-31 | 0.0350 USD (0.86%) | 4.85 USD | 9.82 USD | |
| 2007-05-24 | 0.0347 USD (3.27%) | 4.98 USD | 9.83 USD | |
| 2007-04-24 | 0.0336 USD (4.02%) | 4.99 USD | 9.89 USD | |
| 2007-03-26 | 0.0323 USD (-15.45%) | 4.99 USD | 9.91 USD | |
| 2007-02-26 | 0.0382 USD (-8.61%) | 4.98 USD | 9.93 USD | |
| 2007-01-24 | 0.0418 USD (44.64%) | 4.94 USD | 9.88 USD | |
| 2006-12-19 | 0.0289 USD (-19.50%) | 4.94 USD | 9.93 USD | |
| 2006-11-24 | 0.0359 USD (6.53%) | 4.92 USD | 9.93 USD | |
| 2006-10-24 | 0.0337 USD (-9.65%) | 4.86 USD | 9.84 USD | |
| 2006-09-25 | 0.0373 USD (5.37%) | 4.88 USD | 9.91 USD | |
| 2006-08-24 | 0.0354 USD (9.26%) | 4.82 USD | 9.83 USD | |
| 2006-07-24 | 0.0324 USD (-14.74%) | 4.75 USD | 9.72 USD | |
| 2006-06-26 | 0.0380 USD (10.47%) | 4.70 USD | 9.64 USD | |
| 2006-05-24 | 0.0344 USD (-2.27%) | 4.72 USD | 9.73 USD | |
| 2006-04-24 | 0.0352 USD (11.75%) | 4.69 USD | 9.70 USD | |
| 2006-03-24 | 0.0315 USD (-10.26%) | 4.70 USD | 9.75 USD | |
| 2006-02-24 | 0.0351 USD (-12.90%) | 4.68 USD | 9.75 USD | |
| 2006-01-24 | 0.0403 USD (43.42%) | 4.67 USD | 9.76 USD | |
| 2005-12-20 | 0.0281 USD (-20.85%) | 4.62 USD | 9.70 USD | |
| 2005-11-25 | 0.0355 USD (14.52%) | 4.61 USD | 9.70 USD | |
| 2005-10-31 | 0.0310 USD | 4.47 USD | 9.68 USD | |
| 2005-10-24 | 0.0310 USD (-17.11%) | 4.60 USD | 9.72 USD | |
| 2005-09-26 | 0.0374 USD (10%) | 4.61 USD | 9.77 USD | |
| 2005-08-24 | 0.0340 USD (-3.68%) | 4.61 USD | 9.81 USD | |
| 2005-07-25 | 0.0353 USD (-3.02%) | 4.58 USD | 9.78 USD | |
| 2005-06-24 | 0.0364 USD (5.81%) | 4.60 USD | 9.85 USD | |
| 2005-05-24 | 0.0344 USD (-9.23%) | 4.56 USD | 9.81 USD | |
| 2005-04-25 | 0.0379 USD (14.50%) | 4.51 USD | 9.72 USD | |
| 2005-03-24 | 0.0331 USD (-7.54%) | 4.45 USD | 9.63 USD | |
| 2005-02-24 | 0.0358 USD (-11.60%) | 4.48 USD | 9.73 USD | |
| 2005-01-24 | 0.0405 USD (38.70%) | 4.46 USD | 9.73 USD | |
| 2004-12-20 | 0.0292 USD (-13.10%) | 4.42 USD | 9.68 USD | |
| 2004-11-24 | 0.0336 USD (-3.72%) | 4.38 USD | 9.63 USD | |
| 2004-10-25 | 0.0349 USD (-1.69%) | 4.38 USD | 9.66 USD | |
| 2004-09-24 | 0.0355 USD (2.60%) | 4.35 USD | 9.62 USD | |
| 2004-08-24 | 0.0346 USD (-8.71%) | 4.29 USD | 9.52 USD | |
| 2004-07-26 | 0.0379 USD (2.71%) | 4.23 USD | 9.43 USD | |
| 2004-06-24 | 0.0369 USD (11.14%) | 4.17 USD | 9.34 USD | |
| 2004-05-24 | 0.0332 USD (-15.31%) | 4.13 USD | 9.29 USD | |
| 2004-04-26 | 0.0392 USD (16.67%) | 4.19 USD | 9.45 USD | |
| 2004-03-24 | 0.0336 USD (-3.17%) | 4.27 USD | 9.67 USD | |
| 2004-02-24 | 0.0347 USD (-25.38%) | 4.23 USD | 9.62 USD | |
| 2004-01-26 | 0.0465 USD (67.87%) | 4.20 USD | 9.58 USD | |
| 2003-12-18 | 0.0277 USD (-25.74%) | 4.15 USD | 9.52 USD | |
| 2003-11-24 | 0.0373 USD (0.81%) | 4.13 USD | 9.50 USD | |
| 2003-10-24 | 0.0370 USD | 4.09 USD | 9.43 USD | |
| 2003-09-30 | 0.0370 USD | 4.09 USD | 9.47 USD | |
| 2003-09-24 | 0.0370 USD (-3.65%) | 3.99 USD | 9.47 USD | |
| 2003-08-25 | 0.0384 USD (10.03%) | 3.98 USD | 9.26 USD | |
| 2003-07-24 | 0.0349 USD (7.38%) | 4.02 USD | 9.38 USD | |
| 2003-06-24 | 0.0325 USD (-19.55%) | 4.08 USD | 9.56 USD | |
| 2003-05-27 | 0.0404 USD (0.25%) | 4.07 USD | 9.57 USD | |
| 2003-04-24 | 0.0403 USD (14.81%) | 3.97 USD | 9.39 USD | |
| 2003-03-24 | 0.0351 USD (-8.59%) | 3.93 USD | 9.33 USD | |
| 2003-02-24 | 0.0384 USD (-17.06%) | 3.93 USD | 9.37 USD | |
| 2003-01-24 | 0.0463 USD (49.84%) | 3.90 USD | 9.33 USD | |
| 2002-12-19 | 0.0309 USD (-22.75%) | 3.89 USD | 9.34 USD | |
| 2002-11-25 | 0.0400 USD (6.67%) | 3.84 USD | 9.27 USD | |
| 2002-10-24 | 0.0375 USD (3.31%) | 3.80 USD | 9.21 USD | |
| 2002-09-24 | 0.0363 USD (-12.95%) | 3.91 USD | 9.50 USD | |
| 2002-08-26 | 0.0417 USD (5.84%) | 3.85 USD | 9.39 USD | |
| 2002-07-24 | 0.0394 USD (10.06%) | 3.83 USD | 9.38 USD | |
| 2002-06-24 | 0.0358 USD (-3.76%) | 3.78 USD | 9.31 USD | |
| 2002-05-24 | 0.0372 USD (-3.63%) | 3.54 USD | 9.24 USD | |
| 2002-04-24 | 0.0386 USD (7.22%) | 3.54 USD | 9.24 USD | |
| 2002-03-25 | 0.0360 USD (-9.77%) | 3.71 USD | 9.16 USD | |
| 2002-02-25 | 0.0399 USD (-11.73%) | 3.74 USD | 9.29 USD | |
| 2002-01-24 | 0.0452 USD (49.67%) | 3.71 USD | 9.25 USD | |
| 2001-12-19 | 0.0302 USD (-32.59%) | 3.66 USD | 9.17 USD | |
| 2001-11-26 | 0.0448 USD (10.07%) | 3.69 USD | 9.28 USD | |
| 2001-10-24 | 0.0407 USD (3.30%) | 3.70 USD | 9.33 USD | |
| 2001-09-24 | 0.0394 USD (-12.05%) | 3.67 USD | 9.31 USD | |
| 2001-08-24 | 0.0448 USD (12.56%) | 3.68 USD | 9.36 USD | |
| 2001-07-24 | 0.0398 USD (-8.92%) | 3.61 USD | 9.25 USD | |
| 2001-06-25 | 0.0437 USD (6.33%) | 3.57 USD | 9.18 USD | |
| 2001-05-24 | 0.0411 USD (9.31%) | 3.52 USD | 9.10 USD | |
| 2001-04-24 | 2001-04-24 | 0.0376 USD (5.32%) | 3.49 USD | 9.05 USD |
| 2001-03-26 | 2001-03-26 | 0.0357 USD (-14.59%) | 3.52 USD | 9.16 USD |
| 2001-02-26 | 2001-02-26 | 0.0418 USD (-8.53%) | 3.49 USD | 9.14 USD |
| 2001-01-24 | 2001-01-24 | 0.0457 USD (31.70%) | 3.47 USD | 9.13 USD |
| 2000-12-20 | 0.0347 USD (-14.95%) | 3.44 USD | 9.09 USD | |
| 2000-11-24 | 0.0408 USD (5.15%) | 3.40 USD | 9.01 USD | |
| 2000-10-24 | 0.0388 USD (-10.19%) | 3.39 USD | 9.04 USD | |
| 2000-09-25 | 0.0432 USD (4.35%) | 3.38 USD | 9.03 USD | |
| 2000-08-24 | 0.0414 USD (9.23%) | 3.37 USD | 9.05 USD | |
| 2000-07-24 | 0.0379 USD (-15.78%) | 3.31 USD | 8.93 USD | |
| 2000-06-26 | 0.0450 USD (10.29%) | 3.28 USD | 8.90 USD | |
| 2000-05-24 | 0.0408 USD (-4.23%) | 3.23 USD | 8.80 USD | |
| 2000-04-24 | 0.0426 USD (2.16%) | 3.28 USD | 8.99 USD | |
| 2000-03-24 | 0.0417 USD (-3.25%) | 3.28 USD | 9.01 USD | |
| 2000-02-24 | 0.0431 USD (56.16%) | 3.21 USD | 8.88 USD | |
| 2000-01-24 | 0.0276 USD (-41.28%) | 3.20 USD | 8.89 USD | |
| 1999-12-15 | 0.0470 USD (11.90%) | 3.27 USD | 9.11 USD | |
| 1999-11-24 | 0.0420 USD (13.51%) | 3.30 USD | 9.25 USD | |
| 1999-10-25 | 0.0370 USD (-2.63%) | 3.26 USD | 9.16 USD | |
| 1999-09-27 | 0.0380 USD (-2.56%) | 3.35 USD | 9.47 USD | |
| 1999-08-26 | 0.0390 USD (18.18%) | 3.36 USD | 9.53 USD | |
| 1999-07-23 | 0.0330 USD (-21.43%) | 3.43 USD | 9.77 USD | |
| 1999-06-25 | 0.0420 USD (23.53%) | 3.40 USD | 9.70 USD | |
| 1999-05-24 | 0.0340 USD (13.33%) | 3.46 USD | 9.93 USD | |
| 1999-04-23 | 0.0300 USD (36.36%) | 3.48 USD | 10.01 USD | |
| 1999-03-25 | 0.0220 USD (37.50%) | 3.47 USD | 10.02 USD | |
| 1999-02-25 | 0.0160 USD (166.67%) | 3.46 USD | 10.01 USD | |
| 1999-01-22 | 0.0060 USD | 3.46 USD | 10.02 USD |
NHYMX
Price: $7.32
52 week price:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.20 USD
Exchange: NAS
Market Capitalization: 293.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 1.86%
DGR5: -2.57%
DGR10: -2.52%
DGR20: -1.23%