Northern High Yield Municipal F ( NHYMX) - Price History
Stock symbol NHYMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NHYMX (Northern High Yield Municipal F)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.32 | $7.32 |
| January 2025 | $7.33 | $7.33 |
| December 2024 | $7.45 | $7.45 |
| November 2024 | $7.53 | $7.53 |
| October 2024 | $7.46 | $7.48 |
| September 2024 | $7.58 | $7.63 |
| August 2024 | $7.50 | $7.57 |
| July 2024 | $7.43 | $7.52 |
| June 2024 | $7.35 | $7.47 |
| May 2024 | $7.19 | $7.33 |
| April 2024 | $7.17 | $7.31 |
| March 2024 | $7.25 | $7.42 |
| February 2024 | $7.21 | $7.40 |
| January 2024 | $7.17 | $7.39 |
| December 2023 | $7.12 | $7.37 |
| November 2023 | $6.90 | $7.17 |
| October 2023 | $6.45 | $6.73 |
| September 2023 | $6.62 | $6.94 |
| August 2023 | $6.86 | $7.22 |
| July 2023 | $6.95 | $7.34 |
| June 2023 | $6.94 | $7.36 |
| May 2023 | $6.84 | $7.28 |
| April 2023 | $6.89 | $7.36 |
| March 2023 | $6.87 | $7.37 |
| February 2023 | $6.78 | $7.30 |
| January 2023 | $7.02 | $7.58 |
| December 2022 | $6.72 | $7.29 |
| November 2022 | $6.75 | $7.35 |
| October 2022 | $6.33 | $6.92 |
| September 2022 | $6.48 | $7.11 |
| August 2022 | $6.96 | $7.66 |
| July 2022 | $7.17 | $7.92 |
| June 2022 | $6.87 | $7.61 |
| May 2022 | $7.18 | $7.98 |
| April 2022 | $7.07 | $7.89 |
| March 2022 | $7.43 | $8.31 |
| February 2022 | $7.78 | $8.72 |
| January 2022 | $7.86 | $8.83 |
| December 2021 | $8.09 | $9.12 |
| November 2021 | $8.08 | $9.13 |
| October 2021 | $7.97 | $9.03 |
| September 2021 | $8 | $9.09 |
| August 2021 | $8.09 | $9.21 |
| July 2021 | $8.14 | $9.28 |
| June 2021 | $8.05 | $9.21 |
| May 2021 | $7.98 | $9.15 |
| April 2021 | $7.87 | $9.05 |
| March 2021 | $7.76 | $8.95 |
| February 2021 | $7.71 | $8.92 |
| January 2021 | $7.83 | $9.08 |
| December 2020 | $7.69 | $8.95 |
| November 2020 | $7.56 | $8.82 |
| October 2020 | $7.38 | $8.64 |
| September 2020 | $7.38 | $8.67 |
| August 2020 | $7.36 | $8.67 |
| July 2020 | $7.38 | $8.72 |
| June 2020 | $7.22 | $8.55 |
| May 2020 | $6.97 | $8.28 |
| April 2020 | $6.72 | $8.01 |
| March 2020 | $6.94 | $8.31 |
| February 2020 | $7.67 | $9.21 |
| January 2020 | $7.52 | $9.06 |
| December 2019 | $7.37 | $8.91 |
| November 2019 | $7.37 | $8.91 |
| October 2019 | $7.38 | $8.92 |
| September 2019 | $7.40 | $8.95 |
| August 2019 | $7.47 | $9.04 |
| July 2019 | $7.34 | $8.88 |
| June 2019 | $7.32 | $8.85 |
| May 2019 | $7.27 | $8.83 |
| April 2019 | $7.17 | $8.73 |
| March 2019 | $7.12 | $8.70 |
| February 2019 | $6.98 | $8.56 |
| January 2019 | $6.92 | $8.52 |
| December 2018 | $6.90 | $8.52 |
| November 2018 | $6.84 | $8.47 |
| October 2018 | $6.79 | $8.45 |
| September 2018 | $6.86 | $8.57 |
| August 2018 | $6.90 | $8.65 |
| July 2018 | $6.89 | $8.66 |
| June 2018 | $6.87 | $8.67 |
| May 2018 | $6.86 | $8.69 |
| April 2018 | $6.79 | $8.63 |
| March 2018 | $6.81 | $8.69 |
| February 2018 | $6.78 | $8.68 |
| January 2018 | $6.81 | $8.74 |
| December 2017 | $6.87 | $8.86 |
| November 2017 | $6.81 | $8.80 |
| October 2017 | $6.80 | $8.82 |
| September 2017 | $6.78 | $8.82 |
| August 2017 | $6.80 | $8.88 |
| July 2017 | $6.73 | $8.82 |
| June 2017 | $6.69 | $8.79 |
| May 2017 | $6.69 | $8.82 |
| April 2017 | $6.59 | $8.72 |
| March 2017 | $6.55 | $8.69 |
| February 2017 | $6.50 | $8.68 |
| January 2017 | $6.46 | $8.65 |
| December 2016 | $6.41 | $8.62 |
| November 2016 | $6.36 | $8.57 |
| October 2016 | $6.66 | $9.01 |
| September 2016 | $6.75 | $9.16 |
| August 2016 | $6.78 | $9.23 |
| July 2016 | $6.76 | $9.23 |
| June 2016 | $6.77 | $9.27 |
| May 2016 | $6.64 | $9.11 |
| April 2016 | $6.59 | $9.07 |
| March 2016 | $6.54 | $9.02 |
| February 2016 | $6.49 | $8.98 |
| January 2016 | $6.48 | $8.99 |
| December 2015 | $6.41 | $8.93 |
| November 2015 | $6.34 | $8.85 |
| October 2015 | $6.30 | $8.82 |
| September 2015 | $6.27 | $8.81 |
| August 2015 | $6.23 | $8.78 |
| July 2015 | $6.23 | $8.80 |
| June 2015 | $6.18 | $8.77 |
| May 2015 | $6.20 | $8.82 |
| April 2015 | $6.21 | $8.86 |
| March 2015 | $6.23 | $8.93 |
| February 2015 | $6.21 | $8.92 |
| January 2015 | $6.25 | $9.01 |
| December 2014 | $6.13 | $8.88 |
| November 2014 | $6.10 | $8.85 |
| October 2014 | $6.07 | $8.84 |
| September 2014 | $6 | $8.81 |
| August 2014 | $5.97 | $8.79 |
| July 2014 | $5.90 | $8.73 |
| June 2014 | $5.88 | $8.72 |
| May 2014 | $5.86 | $8.73 |
| April 2014 | $5.74 | $8.59 |
| March 2014 | $5.66 | $8.49 |
| February 2014 | $5.63 | $8.48 |
| January 2014 | $5.56 | $8.41 |
| December 2013 | $5.44 | $8.26 |
| November 2013 | $5.44 | $8.30 |
| October 2013 | $5.45 | $8.35 |
| September 2013 | $5.42 | $8.33 |
| August 2013 | $5.33 | $8.23 |
| July 2013 | $5.44 | $8.43 |
| June 2013 | $5.51 | $8.58 |
| May 2013 | $5.77 | $9.01 |
| April 2013 | $5.80 | $9.09 |
| March 2013 | $5.74 | $9.04 |
| February 2013 | $5.75 | $9.08 |
| January 2013 | $5.73 | $9.09 |
| December 2012 | $5.69 | $9.06 |
| November 2012 | $5.75 | $9.18 |
| October 2012 | $5.64 | $9.05 |
| September 2012 | $5.60 | $9.02 |
| August 2012 | $5.57 | $9 |
| July 2012 | $5.56 | $9.01 |
| June 2012 | $5.44 | $8.86 |
| May 2012 | $5.43 | $8.87 |
| April 2012 | $5.36 | $8.78 |
| March 2012 | $5.26 | $8.66 |
| February 2012 | $5.27 | $8.70 |
| January 2012 | $5.22 | $8.66 |
| December 2011 | $5.06 | $8.42 |
| November 2011 | $4.97 | $8.30 |
| October 2011 | $4.94 | $8.29 |
| September 2011 | $4.94 | $8.32 |
| August 2011 | $4.85 | $8.20 |
| July 2011 | $4.79 | $8.13 |
| June 2011 | $4.74 | $8.06 |
| May 2011 | $4.69 | $8.01 |
| April 2011 | $4.60 | $7.88 |
| March 2011 | $4.51 | $7.77 |
| February 2011 | $4.53 | $7.83 |
| January 2011 | $4.48 | $7.77 |
| December 2010 | $4.54 | $7.90 |
| November 2010 | $4.64 | $8.11 |
| October 2010 | $4.80 | $8.41 |
| September 2010 | $4.80 | $8.44 |
| August 2010 | $4.78 | $8.44 |
| July 2010 | $4.66 | $8.26 |
| June 2010 | $4.61 | $8.20 |
| May 2010 | $4.61 | $8.22 |
| April 2010 | $4.57 | $8.18 |
| March 2010 | $4.49 | $8.10 |
| February 2010 | $4.49 | $8.12 |
| January 2010 | $4.45 | $8.08 |
| December 2009 | $4.42 | $8.05 |
| November 2009 | $4.38 | $8.02 |
| October 2009 | $4.38 | $8.04 |
| September 2009 | $4.44 | $8.18 |
| August 2009 | $4.20 | $7.76 |
| July 2009 | $4.10 | $7.60 |
| June 2009 | $4.03 | $7.51 |
| May 2009 | $4.05 | $7.58 |
| April 2009 | $3.92 | $7.36 |
| March 2009 | $3.84 | $7.23 |
| February 2009 | $3.84 | $7.26 |
| January 2009 | $3.78 | $7.19 |
| December 2008 | $3.58 | $6.84 |
| November 2008 | $3.78 | $7.26 |
| October 2008 | $3.91 | $7.54 |
| September 2008 | $4.29 | $8.31 |
| August 2008 | $4.54 | $8.83 |
| July 2008 | $4.52 | $8.83 |
| June 2008 | $4.52 | $8.88 |
| May 2008 | $4.58 | $9.01 |
| April 2008 | $4.52 | $8.94 |
| March 2008 | $4.48 | $8.89 |
| February 2008 | $4.40 | $8.78 |
| January 2008 | $4.61 | $9.23 |
| December 2007 | $4.56 | $9.15 |
| November 2007 | $4.63 | $9.36 |
| October 2007 | $4.68 | $9.50 |
| September 2007 | $4.66 | $9.51 |
| August 2007 | $4.59 | $9.39 |
| July 2007 | $4.73 | $9.72 |
| June 2007 | $4.72 | $9.74 |
| May 2007 | $4.74 | $9.82 |
| April 2007 | $4.74 | $9.88 |
| March 2007 | $4.73 | $9.89 |
| February 2007 | $4.74 | $9.94 |
| January 2007 | $4.69 | $9.87 |
| December 2006 | $4.68 | $9.91 |
| November 2006 | $4.70 | $9.96 |
| October 2006 | $4.66 | $9.92 |
| September 2006 | $4.63 | $9.89 |
| August 2006 | $4.59 | $9.84 |
| July 2006 | $4.53 | $9.74 |
| June 2006 | $4.47 | $9.66 |
| May 2006 | $4.47 | $9.70 |
| April 2006 | $4.45 | $9.69 |
| March 2006 | $4.44 | $9.69 |
| February 2006 | $4.46 | $9.76 |
| January 2006 | $4.42 | $9.72 |
| December 2005 | $4.41 | $9.73 |
| November 2005 | $4.37 | $9.68 |
| October 2005 | $4.36 | $9.68 |
| September 2005 | $4.36 | $9.76 |
| August 2005 | $4.39 | $9.85 |
| July 2005 | $4.34 | $9.78 |
| June 2005 | $4.35 | $9.83 |
| May 2005 | $4.32 | $9.81 |
| April 2005 | $4.29 | $9.76 |
| March 2005 | $4.21 | $9.63 |
| February 2005 | $4.23 | $9.70 |
| January 2005 | $4.23 | $9.75 |
| December 2004 | $4.19 | $9.69 |
| November 2004 | $4.14 | $9.59 |
| October 2004 | $4.16 | $9.67 |
| September 2004 | $4.10 | $9.58 |
| August 2004 | $4.07 | $9.55 |
| July 2004 | $4 | $9.42 |
| June 2004 | $3.96 | $9.35 |
| May 2004 | $3.94 | $9.35 |
| April 2004 | $3.95 | $9.40 |
| March 2004 | $4.02 | $9.61 |
| February 2004 | $4.01 | $9.63 |
| January 2004 | $3.97 | $9.56 |
| December 2003 | $3.93 | $9.51 |
| November 2003 | $3.92 | $9.50 |
| October 2003 | $3.87 | $9.42 |
| September 2003 | $3.87 | $9.47 |
| August 2003 | $3.78 | $9.29 |
| July 2003 | $3.76 | $9.26 |
| June 2003 | $3.85 | $9.52 |
| May 2003 | $3.85 | $9.57 |
| April 2003 | $3.77 | $9.41 |
| March 2003 | $3.74 | $9.36 |
| February 2003 | $3.74 | $9.40 |
| January 2003 | $3.70 | $9.33 |
| December 2002 | $3.69 | $9.37 |
| November 2002 | $3.63 | $9.25 |
| October 2002 | $3.63 | $9.29 |
| September 2002 | $3.70 | $9.50 |
| August 2002 | $3.65 | $9.41 |
| July 2002 | $3.62 | $9.37 |
| June 2002 | $3.58 | $9.30 |
| May 2002 | $3.54 | $9.24 |
| April 2002 | $3.54 | $9.24 |
| March 2002 | $3.51 | $9.16 |
| February 2002 | $3.55 | $9.29 |
| January 2002 | $3.52 | $9.25 |
| December 2001 | $3.47 | $9.17 |
| November 2001 | $3.50 | $9.28 |
| October 2001 | $3.51 | $9.35 |
| September 2001 | $3.48 | $9.31 |
| August 2001 | $3.50 | $9.40 |
| July 2001 | $3.43 | $9.26 |
| June 2001 | $3.38 | $9.18 |
| May 2001 | $3.34 | $9.12 |
| April 2001 | $3.31 | $9.06 |
| March 2001 | $3.33 | $9.15 |
| February 2001 | $3.31 | $9.14 |
| January 2001 | $3.29 | $9.12 |
| December 2000 | $3.26 | $9.09 |
| November 2000 | $3.23 | $9.03 |
| October 2000 | $3.22 | $9.04 |
| September 2000 | $3.20 | $9.02 |
| August 2000 | $3.19 | $9.06 |
| July 2000 | $3.14 | $8.95 |
| June 2000 | $3.12 | $8.92 |
| May 2000 | $3.06 | $8.81 |
| April 2000 | $3.09 | $8.94 |
| March 2000 | $3.10 | $9.01 |
| February 2000 | $3.05 | $8.89 |
| January 2000 | $3.02 | $8.86 |
| December 1999 | $3.06 | $9.01 |
| November 1999 | $3.12 | $9.22 |
| October 1999 | $3.08 | $9.16 |
| September 1999 | $3.18 | $9.47 |
| August 1999 | $3.18 | $9.52 |
| July 1999 | $3.42 | $9.74 |
| June 1999 | $3.41 | $9.74 |
| May 1999 | $3.45 | $9.91 |
| April 1999 | $3.48 | $10.01 |
| March 1999 | $3.47 | $10.01 |
| February 1999 | $3.46 | $10.02 |
| January 1999 | $3.46 | $10.03 |
| December 1998 | $3.45 | $10 |
NHYMX
Price: $7.32
52 week price:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.20 USD
Exchange: NAS
Market Capitalization: 293.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 1.86%
DGR5: -2.57%
DGR10: -2.52%
DGR20: -1.23%