iPath Bloomberg Cocoa Subindex Total Return(SM) ETN - Price History
Stock symbol NIB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIB (iPath Bloomberg Cocoa Subindex Total Return(SM) ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.29 | $36.29 |
| December 2023 | $36.29 | $36.29 |
| November 2023 | $36.29 | $36.29 |
| October 2023 | $36.29 | $36.29 |
| September 2023 | $36.29 | $36.29 |
| August 2023 | $36.29 | $36.29 |
| July 2023 | $36.29 | $36.29 |
| June 2023 | $36.29 | $36.29 |
| May 2023 | $34.29 | $34.29 |
| April 2023 | $33.26 | $33.26 |
| March 2023 | $32.15 | $32.15 |
| February 2023 | $30.31 | $30.31 |
| January 2023 | $28.05 | $28.05 |
| December 2022 | $28.08 | $28.08 |
| November 2022 | $27.02 | $27.02 |
| October 2022 | $24.62 | $24.62 |
| September 2022 | $24.66 | $24.66 |
| August 2022 | $25.51 | $25.51 |
| July 2022 | $24.80 | $24.80 |
| June 2022 | $24.85 | $24.85 |
| May 2022 | $27.52 | $27.52 |
| April 2022 | $28.36 | $28.36 |
| March 2022 | $29.84 | $29.84 |
| February 2022 | $28.30 | $28.30 |
| January 2022 | $29.23 | $29.23 |
| December 2021 | $29.06 | $29.06 |
| November 2021 | $26.66 | $26.66 |
| October 2021 | $29.90 | $29.90 |
| September 2021 | $31.14 | $31.14 |
| August 2021 | $29.95 | $29.95 |
| July 2021 | $28.29 | $28.29 |
| June 2021 | $28.81 | $28.81 |
| May 2021 | $29.70 | $29.70 |
| April 2021 | $29.43 | $29.43 |
| March 2021 | $29.31 | $29.31 |
| February 2021 | $32.93 | $32.93 |
| January 2021 | $30.30 | $30.30 |
| December 2020 | $31.19 | $31.19 |
| November 2020 | $33.20 | $33.20 |
| October 2020 | $27.46 | $27.46 |
| September 2020 | $30.57 | $30.57 |
| August 2020 | $32.30 | $32.30 |
| July 2020 | $28.95 | $28.95 |
| June 2020 | $25.91 | $25.91 |
| May 2020 | $28.58 | $28.58 |
| April 2020 | $28.12 | $28.12 |
| March 2020 | $26.32 | $26.32 |
| February 2020 | $31.69 | $31.69 |
| January 2020 | $32.28 | $32.28 |
| December 2019 | $29.29 | $29.29 |
| November 2019 | $29.59 | $29.59 |
| October 2019 | $27.60 | $27.60 |
| September 2019 | $28.04 | $28.04 |
| August 2019 | $25.01 | $25.01 |
| July 2019 | $27.14 | $27.14 |
| June 2019 | $28.46 | $28.46 |
| May 2019 | $27.70 | $27.70 |
| April 2019 | $27.01 | $27.01 |
| March 2019 | $25.94 | $25.94 |
| February 2019 | $25.47 | $25.47 |
| January 2019 | $24.92 | $24.92 |
| December 2018 | $28.09 | $28.09 |
| November 2018 | $25.08 | $25.08 |
| October 2018 | $25.91 | $25.91 |
| September 2018 | $23.74 | $23.74 |
| August 2018 | $27.14 | $27.14 |
| July 2018 | $25.34 | $25.34 |
| June 2018 | $29.90 | $29.90 |
| May 2018 | $29.64 | $29.64 |
| April 2018 | $34.54 | $34.54 |
| March 2018 | $31.55 | $31.55 |
| February 2018 | $26.74 | $26.74 |
| January 2018 | $24.15 | $24.15 |
| December 2017 | $22.83 | $22.83 |
| November 2017 | $24.95 | $24.95 |
| October 2017 | $25.37 | $25.37 |
| September 2017 | $24.86 | $24.86 |
| August 2017 | $23.13 | $23.13 |
| July 2017 | $25 | $25 |
| June 2017 | $23.20 | $23.20 |
| May 2017 | $24.95 | $24.95 |
| April 2017 | $22.23 | $22.23 |
| March 2017 | $26 | $26 |
| February 2017 | $23.53 | $23.53 |
| January 2017 | $26.27 | $26.27 |
| December 2016 | $26.90 | $26.90 |
| November 2016 | $30.20 | $30.20 |
| October 2016 | $34.80 | $34.80 |
| September 2016 | $35.41 | $35.41 |
| August 2016 | $37.20 | $37.20 |
| July 2016 | $35.68 | $35.68 |
| June 2016 | $37.77 | $37.77 |
| May 2016 | $38.44 | $38.44 |
| April 2016 | $40.68 | $40.68 |
| March 2016 | $37.50 | $37.50 |
| February 2016 | $37.21 | $37.21 |
| January 2016 | $35.20 | $35.20 |
| December 2015 | $41.32 | $41.32 |
| November 2015 | $43.07 | $43.07 |
| October 2015 | $42.16 | $42.16 |
| September 2015 | $40.42 | $40.42 |
| August 2015 | $40.23 | $40.23 |
| July 2015 | $41.75 | $41.75 |
| June 2015 | $42.46 | $42.46 |
| May 2015 | $40.34 | $40.34 |
| April 2015 | $38.36 | $38.36 |
| March 2015 | $34.92 | $34.92 |
| February 2015 | $39.20 | $39.20 |
| January 2015 | $34.77 | $34.77 |
| December 2014 | $37.98 | $37.98 |
| November 2014 | $37.11 | $37.11 |
| October 2014 | $37.93 | $37.93 |
| September 2014 | $43.65 | $43.65 |
| August 2014 | $42.39 | $42.39 |
| July 2014 | $42.28 | $42.28 |
| June 2014 | $40.97 | $40.97 |
| May 2014 | $39.84 | $39.84 |
| April 2014 | $38.82 | $38.82 |
| March 2014 | $38.80 | $38.80 |
| February 2014 | $38.82 | $38.82 |
| January 2014 | $38.41 | $38.41 |
| December 2013 | $35.80 | $35.80 |
| November 2013 | $36.89 | $36.89 |
| October 2013 | $35.57 | $35.57 |
| September 2013 | $35.19 | $35.19 |
| August 2013 | $32.32 | $32.32 |
| July 2013 | $30.76 | $30.76 |
| June 2013 | $28.83 | $28.83 |
| May 2013 | $29.29 | $29.29 |
| April 2013 | $31.84 | $31.84 |
| March 2013 | $29.31 | $29.31 |
| February 2013 | $28.74 | $28.74 |
| January 2013 | $29.87 | $29.87 |
| December 2012 | $30.30 | $30.30 |
| November 2012 | $33.99 | $33.99 |
| October 2012 | $32.30 | $32.30 |
| September 2012 | $34.26 | $34.26 |
| August 2012 | $35.63 | $35.63 |
| July 2012 | $32.47 | $32.47 |
| June 2012 | $31.54 | $31.54 |
| May 2012 | $28.10 | $28.10 |
| April 2012 | $30.05 | $30.05 |
| March 2012 | $30.09 | $30.09 |
| February 2012 | $31.78 | $31.78 |
| January 2012 | $31.48 | $31.48 |
| December 2011 | $28.75 | $28.75 |
| November 2011 | $31.58 | $31.58 |
| October 2011 | $37.40 | $37.40 |
| September 2011 | $36.17 | $36.17 |
| August 2011 | $43.94 | $43.94 |
| July 2011 | $42.18 | $42.18 |
| June 2011 | $44.47 | $44.47 |
| May 2011 | $42.44 | $42.44 |
| April 2011 | $47.39 | $47.39 |
| March 2011 | $42.14 | $42.14 |
| February 2011 | $52.83 | $52.83 |
| January 2011 | $47.88 | $47.88 |
| December 2010 | $43.18 | $43.18 |
| November 2010 | $40.47 | $40.47 |
| October 2010 | $40.32 | $40.32 |
| September 2010 | $40.86 | $40.86 |
| August 2010 | $39.75 | $39.75 |
| July 2010 | $44.66 | $44.66 |
| June 2010 | $43.05 | $43.05 |
| May 2010 | $43.42 | $43.42 |
| April 2010 | $47.44 | $47.44 |
| March 2010 | $43.56 | $43.56 |
| February 2010 | $43.18 | $43.18 |
| January 2010 | $47.97 | $47.97 |
| December 2009 | $48.88 | $48.88 |
| November 2009 | $48.54 | $48.54 |
| October 2009 | $50.37 | $50.37 |
| September 2009 | $48.06 | $48.06 |
| August 2009 | $42.86 | $42.86 |
| July 2009 | $44.67 | $44.67 |
| June 2009 | $38.81 | $38.81 |
| May 2009 | $40.20 | $40.20 |
| April 2009 | $37.18 | $37.18 |
| March 2009 | $40.83 | $40.83 |
| February 2009 | $37.33 | $37.33 |
| January 2009 | $43.37 | $43.37 |
| December 2008 | $41.55 | $41.55 |
| November 2008 | $35.71 | $35.71 |
| October 2008 | $32.45 | $32.45 |
| September 2008 | $40.31 | $40.31 |
| August 2008 | $45.89 | $45.89 |
| July 2008 | $45.38 | $45.38 |
| June 2008 | $50.46 | $50.46 |
NIB
Price: $36.29
52 week price:
Exchange: PCX
Volume: 8128
Market Capitalization: 11.1 million