Nichias Corporation - Price History
Monthly price history for NICFF (Nichias Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.24 | $20.24 |
| December 2023 | $20.24 | $20.24 |
| November 2023 | $20.24 | $20.24 |
| October 2023 | $20.24 | $20.24 |
| September 2023 | $22.90 | $22.90 |
| August 2023 | $22.90 | $22.90 |
| July 2023 | $22.90 | $22.90 |
| June 2023 | $22.90 | $22.90 |
| May 2023 | $22.90 | $22.90 |
| April 2023 | $22.90 | $22.90 |
| March 2023 | $22.90 | $22.90 |
| February 2023 | $25.32 | $22.90 |
| January 2023 | $25.32 | $22.90 |
| December 2022 | $25.32 | $22.90 |
| November 2022 | $25.32 | $22.90 |
| October 2022 | $25.32 | $22.90 |
| September 2022 | $25.32 | $22.90 |
| August 2022 | $23.30 | $22.90 |
| July 2022 | $23.30 | $22.90 |
| June 2022 | $23.30 | $22.90 |
| May 2022 | $23.30 | $22.90 |
| April 2022 | $23.30 | $22.90 |
| March 2022 | $23.30 | $22.90 |
| February 2022 | $22.50 | $22.90 |
| January 2022 | $26.72 | $26 |
| December 2021 | $26.72 | $26 |
| November 2021 | $26.72 | $26 |
| October 2021 | $26.72 | $26 |
| September 2021 | $26.72 | $26 |
| August 2021 | $15 | $26 |
| July 2021 | $15 | $26 |
| June 2021 | $15 | $26 |
| May 2021 | $15 | $26 |
| April 2021 | $15 | $26 |
| March 2021 | $25.14 | $26 |
| February 2021 | $22.91 | $23.70 |
| January 2021 | $12.92 | $22.40 |
| December 2020 | $12.92 | $22.40 |
| November 2020 | $12.92 | $22.40 |
| October 2020 | $21.66 | $22.40 |
| September 2020 | $12.12 | $21 |
| August 2020 | $10.75 | $21 |
| July 2020 | $10.75 | $21 |
| June 2020 | $20.30 | $21 |
| May 2020 | $22.22 | $22.98 |
| April 2020 | $17.40 | $18 |
| March 2020 | $10.24 | $20 |
| February 2020 | $19.34 | $20 |
| January 2020 | $7.10 | $16.90 |
| December 2019 | $7.10 | $16.90 |
| November 2019 | $7.10 | $16.90 |
| October 2019 | $16.34 | $16.90 |
| September 2019 | $6.92 | $16.45 |
| August 2019 | $9.93 | $16.45 |
| July 2019 | $9.93 | $16.45 |
| June 2019 | $9.93 | $16.45 |
| May 2019 | $15.90 | $16.45 |
| April 2019 | $11.23 | $18.60 |
| March 2019 | $11.23 | $18.60 |
| February 2019 | $17.98 | $18.60 |
| January 2019 | $10.82 | $21 |
| December 2018 | $10.82 | $21 |
| November 2018 | $20.30 | $21 |
| October 2018 | $6.18 | $12 |
| September 2018 | $6.18 | $12 |
| August 2018 | $2.26 | $12 |
| July 2018 | $23.05 | $12 |
| June 2018 | $2.32 | $12.34 |
| May 2018 | $2.32 | $12.34 |
| April 2018 | $23.70 | $12.34 |
| March 2018 | $2.64 | $14 |
| February 2018 | $0.34 | $14 |
| January 2018 | $26.89 | $14 |
| December 2017 | $0.29 | $11.90 |
| November 2017 | $0.29 | $11.90 |
| October 2017 | $0.29 | $11.90 |
| September 2017 | $11.43 | $11.90 |
| August 2017 | $11 | $11.45 |
| July 2017 | $0.04 | $9.35 |
| June 2017 | $0.04 | $9.35 |
| May 2017 | $0.04 | $9.35 |
| April 2017 | $0.04 | $9.35 |
| March 2017 | $0.04 | $9.35 |
| February 2017 | $8.98 | $9.35 |
NICFF
Price: $20.24
Dividend Yield: 3.65%
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.71 USD
P/E Ratio: 8.58
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 27.21%
DGR5: 30.00%