Nitches Inc. ( NICH) - Price History
Monthly price history for NICH (Nitches Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $1.03 | $1.03 |
| June 2024 | $3.25 | $3.25 |
| May 2024 | $30 | $0 |
| April 2024 | $24 | - |
| March 2024 | $18 | - |
| February 2024 | $48 | $0 |
| January 2024 | $54 | $0 |
| December 2023 | $138 | $0 |
| November 2023 | $71.40 | $0 |
| October 2023 | $36 | $0 |
| September 2023 | $54 | $0 |
| August 2023 | $90 | $0 |
| July 2023 | $156 | $0 |
| June 2023 | $96 | $0 |
| May 2023 | $120.30 | $0 |
| April 2023 | $90 | $0 |
| March 2023 | $174 | $0 |
| February 2023 | $510 | $0.01 |
| January 2023 | $465 | $0.01 |
| December 2022 | $495 | $0.01 |
| November 2022 | $519 | $0.01 |
| October 2022 | $300 | $0 |
| September 2022 | $480 | $0.01 |
| August 2022 | $1,620 | $0.03 |
| July 2022 | $2,166 | $0.04 |
| June 2022 | $2,322 | $0.04 |
| May 2022 | $2,664 | $0.04 |
| April 2022 | $3,644.40 | $0.06 |
| March 2022 | $10,440 | $0.17 |
| February 2022 | $17,280 | $0.29 |
| January 2022 | $14,100 | $0.24 |
| December 2021 | $6,894 | $0.12 |
| November 2021 | $10,200 | $0.17 |
| October 2021 | $6,600 | $0.11 |
| September 2021 | $2,802 | $0.05 |
| August 2021 | $2,394 | $0.04 |
| July 2021 | $11,994 | $0.20 |
| June 2021 | $24,666 | $0.41 |
| May 2021 | $25,800 | $0.43 |
| April 2021 | $8,112 | $0.14 |
| March 2021 | $7,860 | $0.13 |
| February 2021 | $11,880 | $0.20 |
| January 2021 | $9,864 | $0.16 |
| December 2020 | $8,100 | $0.14 |
| November 2020 | $1,800 | $0.03 |
| October 2020 | $1,920 | $0.03 |
| September 2020 | $1,980 | $0.03 |
| August 2020 | $1,176 | $0.02 |
| July 2020 | $408 | $0.01 |
| June 2020 | $660 | $0.01 |
| May 2020 | $600 | $0.01 |
| April 2020 | $600 | $0.01 |
| March 2020 | $420 | $0.01 |
| February 2020 | $420 | $0.01 |
| January 2020 | $426 | $0.01 |
| December 2019 | $360 | $0.01 |
| November 2019 | $600 | $0.01 |
| October 2019 | $786.60 | $0.01 |
| September 2019 | $1,068 | $0.02 |
| August 2019 | $918 | $0.02 |
| July 2019 | $918 | $0.02 |
| June 2019 | $780 | $0.01 |
| May 2019 | $714 | $0.01 |
| April 2019 | $1,200 | $0.02 |
| March 2019 | $4,200 | $0.07 |
| February 2019 | $3,600 | $0.06 |
| January 2019 | $546 | $0.01 |
| December 2018 | $366 | $0.01 |
| November 2018 | $780 | $0.01 |
| October 2018 | $1,488 | $0.02 |
| September 2018 | $780 | $0.01 |
| August 2018 | $726 | $0.01 |
| July 2018 | $1,200 | $0.02 |
| June 2018 | $1,200 | $0.02 |
| May 2018 | $1,800 | $0.03 |
| April 2018 | $1,740 | $0.03 |
| March 2018 | $1,218 | $0.02 |
| February 2018 | $1,809 | $0.03 |
| January 2018 | $1,794 | $0.03 |
| December 2017 | $1,923 | $0.03 |
| November 2017 | $2,070 | $0.04 |
| October 2017 | $606 | $0.01 |
| September 2017 | $600 | $0.01 |
| August 2017 | $600 | $0.01 |
| June 2017 | $600 | $0.01 |
| May 2017 | $600 | $0.01 |
| April 2017 | $600 | $0.01 |
| March 2017 | $600 | $0.01 |
| February 2017 | $120 | $0 |
| January 2017 | $120 | $0 |
| December 2016 | $120 | $0 |
| November 2016 | $120 | $0 |
| October 2016 | $120 | $0 |
| September 2016 | $120 | $0 |
| August 2016 | $138 | $0 |
| July 2016 | $120 | $0 |
| June 2016 | $120 | $0 |
| May 2016 | $120 | $0 |
| April 2016 | $120 | $0 |
| February 2016 | $120 | $0 |
| January 2016 | $120 | $0 |
| December 2015 | $120 | $0 |
| November 2015 | $144 | $0 |
| October 2015 | $144 | $0 |
| September 2015 | $150 | $0 |
| August 2015 | $576 | $0.01 |
| June 2015 | $360 | $0.01 |
| May 2015 | $360 | $0.01 |
| March 2015 | $360 | $0.01 |
| February 2015 | $360 | $0.01 |
| January 2015 | $360 | $0.01 |
| December 2014 | $360 | $0.01 |
| November 2014 | $360 | $0.01 |
| October 2014 | $360 | $0.01 |
| September 2014 | $360 | $0.01 |
| August 2014 | $420 | $0.01 |
| July 2014 | $360 | $0.01 |
| June 2014 | $450 | $0.01 |
| May 2014 | $300 | $0 |
| April 2014 | $300 | $0 |
| March 2014 | $480 | $0.01 |
| February 2014 | $600 | $0.01 |
| January 2014 | $870 | $0.02 |
| December 2013 | $600 | $0.01 |
| November 2013 | $960 | $0.02 |
| October 2013 | $960 | $0.02 |
| September 2013 | $306 | $0 |
| August 2013 | $294 | $0 |
| July 2013 | $84 | $0 |
| June 2013 | $78 | $0 |
| May 2013 | $78 | $0 |
| April 2013 | $300 | $0 |
| March 2013 | $300 | $0 |
| February 2013 | $288 | $0 |
| January 2013 | $288 | $0 |
| December 2012 | $288 | $0 |
| November 2012 | $288 | $0 |
| October 2012 | $240 | $0 |
| September 2012 | $240 | $0 |
| August 2012 | $300 | $0 |
| July 2012 | $180 | $0 |
| June 2012 | $360 | $0.01 |
| May 2012 | $420 | $0.01 |
| April 2012 | $420 | $0.01 |
| March 2012 | $420 | $0.01 |
| February 2012 | $420 | $0.01 |
| January 2012 | $180 | $0 |
| December 2011 | $120 | $0 |
| November 2011 | $180 | $0 |
| October 2011 | $600 | $0.01 |
| September 2011 | $600 | $0.01 |
| August 2011 | $600 | $0.01 |
| July 2011 | $786 | $0.01 |
| June 2011 | $612 | $0.01 |
| May 2011 | $1,200 | $0.02 |
| April 2011 | $2,100 | $0.04 |
| March 2011 | $1,500 | $0.02 |
| February 2011 | $2,100 | $0.04 |
| January 2011 | $1,440 | $0.02 |
| December 2010 | $1,500 | $0.02 |
| November 2010 | $1,440 | $0.02 |
| October 2010 | $1,260 | $0.02 |
| September 2010 | $1,800 | $0.03 |
| August 2010 | $1,200 | $0.02 |
| July 2010 | $1,200 | $0.02 |
| June 2010 | $2,100 | $0.04 |
| May 2010 | $4,800 | $0.08 |
| April 2010 | $5,400 | $0.09 |
| March 2010 | $2,400 | $0.04 |
| February 2010 | $1,800 | $0.03 |
| January 2010 | $5,400 | $0.09 |
| December 2009 | $3,720 | $0.06 |
| November 2009 | $4,200 | $0.07 |
| October 2009 | $6,000 | $0.10 |
| September 2009 | $6,000 | $0.10 |
| August 2009 | $4,200 | $0.07 |
| July 2009 | $4,200 | $0.07 |
| June 2009 | $6,000 | $0.10 |
| May 2009 | $3,660 | $0.06 |
| April 2009 | $4,200 | $0.07 |
| March 2009 | $2,400 | $0.04 |
| February 2009 | $2,400 | $0.04 |
| January 2009 | $8,952 | $0.15 |
| December 2008 | $12,000 | $0.20 |
| November 2008 | $29,400 | $0.49 |
| October 2008 | $25,800 | $0.43 |
| September 2008 | $46,194 | $0.77 |
| August 2008 | $69,606 | $1.16 |
| July 2008 | $64,794 | $1.08 |
| June 2008 | $58,800 | $0.98 |
| May 2008 | $70,200 | $1.17 |
| April 2008 | $81,600 | $1.36 |
| March 2008 | $93,000 | $1.55 |
| February 2008 | $100,800 | $1.68 |
| January 2008 | $117,600 | $1.96 |
| December 2007 | $100,200 | $1.67 |
| November 2007 | $126,600 | $2.11 |
| October 2007 | $154,800 | $2.58 |
| September 2007 | $148,140 | $2.47 |
| August 2007 | $166,200 | $2.77 |
| July 2007 | $181,800 | $3.03 |
| June 2007 | $214,920 | $3.58 |
| May 2007 | $227,400 | $3.79 |
| April 2007 | $237,000 | $3.95 |
| March 2007 | $317,400 | $5.29 |
| February 2007 | $323,400 | $5.39 |
| January 2007 | $384,000 | $6.40 |
| December 2006 | $376,800 | $6.28 |
| November 2006 | $365,400 | $6.09 |
| October 2006 | $372,000 | $6.20 |
| September 2006 | $289,200 | $4.82 |
| August 2006 | $249,000 | $4.15 |
| July 2006 | $289,800 | $4.83 |
| June 2006 | $315,000 | $5.25 |
| May 2006 | $274,200 | $4.57 |
| April 2006 | $309,000 | $5.15 |
| March 2006 | $460,800.06 | $7.68 |
| February 2006 | $456,000 | $7.60 |
| January 2006 | $378,600 | $6.31 |
| December 2005 | $121,999.98 | $6.10 |
| November 2005 | $101,599.98 | $5.08 |
| October 2005 | $101,999.98 | $5.10 |
| September 2005 | $101,999.98 | $5.10 |
| August 2005 | $100,200.04 | $5.01 |
| July 2005 | $99,800 | $4.99 |
| June 2005 | $93,000.02 | $4.65 |
| May 2005 | $89,799.98 | $4.49 |
| April 2005 | $86,999.98 | $4.35 |
| March 2005 | $102,187.50 | $5.11 |
| February 2005 | $86,219.98 | $4.31 |
| January 2005 | $86,200 | $4.31 |
| December 2004 | $103,199.98 | $5.16 |
| November 2004 | $127,600.02 | $6.38 |
| October 2004 | $116,000 | $5.80 |
| September 2004 | $111,000.02 | $5.55 |
| August 2004 | $107,779.98 | $5.39 |
| July 2004 | $107,799.98 | $5.39 |
| June 2004 | $133,400 | $6.67 |
| May 2004 | $129,200.02 | $6.46 |
| April 2004 | $123,879.98 | $6.19 |
| March 2004 | $103,000.02 | $5.15 |
| February 2004 | $115,000 | $5.75 |
| January 2004 | $120,000 | $6 |
| December 2003 | $81,000 | $4.05 |
| November 2003 | $93,000.02 | $4.65 |
| October 2003 | $101,999.98 | $5.10 |
| September 2003 | $100,000 | $5 |
| August 2003 | $100,000 | $5 |
| July 2003 | $109,000 | $5.45 |
| June 2003 | $119,394.67 | $6.02 |
| May 2003 | $128,934.34 | $6.50 |
| April 2003 | $133,872.76 | $6.75 |
| March 2003 | $137,837.38 | $7 |
| February 2003 | $142,169.37 | $7.22 |
| January 2003 | $153,590.24 | $7.80 |
| December 2002 | $132,609.65 | $6.86 |
| November 2002 | $134,349.44 | $6.95 |
| October 2002 | $124,709.57 | $6.50 |
| September 2002 | $129,697.95 | $6.76 |
| August 2002 | $111,279.31 | $5.80 |
| July 2002 | $105,715.36 | $5.51 |
| June 2002 | $113,153.82 | $5.95 |
| May 2002 | $113,153.82 | $5.95 |
| April 2002 | $103,074.61 | $5.42 |
| March 2002 | $115,782.03 | $6.20 |
| February 2002 | $103,558.71 | $6.10 |
| January 2002 | $99,144.77 | $5.84 |
| December 2001 | $93,949.19 | $5.68 |
| November 2001 | $92,625.98 | $5.60 |
| October 2001 | $89,623.96 | $5.56 |
| September 2001 | $90,591.12 | $5.62 |
| August 2001 | $100,746.36 | $6.25 |
| July 2001 | $113,641.90 | $7.05 |
| June 2001 | $88,083.48 | $5.75 |
| May 2001 | $99,572.63 | $6.50 |
| April 2001 | $109,529.91 | $7.15 |
| March 2001 | $120,049.68 | $8.12 |
| February 2001 | $118,202.72 | $8 |
| January 2001 | $119,436.87 | $8.56 |
| December 2000 | $79,333.99 | $5.69 |
| November 2000 | $77,590.39 | $5.56 |
| October 2000 | $74,355.65 | $5.56 |
| September 2000 | $79,368.39 | $5.94 |
| August 2000 | $83,545.67 | $6.25 |
| July 2000 | $81,874.77 | $6.12 |
| June 2000 | $64,900.25 | $5.31 |
| May 2000 | $71,772.04 | $5.88 |
| April 2000 | $64,136.72 | $5.25 |
| March 2000 | $51,906.31 | $4.50 |
| February 2000 | $53,348.15 | $4.62 |
| January 2000 | $59,968.13 | $5.72 |
| December 1999 | $36,701.81 | $3.50 |
| November 1999 | $32,769.47 | $3.12 |
| October 1999 | $31,728.58 | $3.25 |
| September 1999 | $29,287.92 | $3 |
| August 1999 | $32,948.90 | $3.38 |
| July 1999 | $32,948.90 | $3.38 |
| June 1999 | $34,779.40 | $3.56 |
| May 1999 | $34,169.24 | $3.50 |
| April 1999 | $29,287.92 | $3 |
| March 1999 | $31,728.58 | $3.25 |
| February 1999 | $28,067.59 | $2.88 |
| January 1999 | $36,609.90 | $3.75 |
| December 1998 | $30,508.25 | $3.12 |
| November 1998 | $30,508.25 | $3.12 |
| October 1998 | $25,626.93 | $2.62 |
| September 1998 | $31,728.58 | $3.25 |
| August 1998 | $31,118.41 | $3.19 |
| July 1998 | $28,677.75 | $2.94 |
| June 1998 | $20,745.61 | $2.12 |
| May 1998 | $27,457.42 | $2.81 |
| April 1998 | $29,287.92 | $6 |
| March 1998 | $26,847.26 | $5.50 |
| February 1998 | $28,982.83 | $5.94 |
| January 1998 | $25,626.93 | $5.25 |
| December 1997 | $29,898.09 | $6.12 |
| November 1997 | $29,287.92 | $6 |
| October 1997 | $24,406.60 | $5 |
| September 1997 | $28,677.75 | $5.88 |
| August 1997 | $33,559.07 | $6.88 |
| July 1997 | $30,508.25 | $6.25 |
| June 1997 | $28,067.59 | $5.75 |
| May 1997 | $26,847.26 | $5.50 |
| April 1997 | $26,237.09 | $5.38 |
| March 1997 | $29,898.09 | $6.12 |
| February 1997 | $29,287.92 | $6 |
| January 1997 | $26,847.26 | $5.50 |
| December 1996 | $24,406.60 | $5 |
| November 1996 | $26,237.09 | $5.38 |
| October 1996 | $33,559.07 | $6.88 |
| September 1996 | $35,999.73 | $7.38 |
| August 1996 | $39,593.44 | $9.12 |
| July 1996 | $30,373.04 | $7 |
| June 1996 | $29,830.67 | $6.88 |
| May 1996 | $34,169.68 | $7.88 |
| April 1996 | $30,373.04 | $7 |
| March 1996 | $22,779.78 | $5.25 |
| February 1996 | $17,898.40 | $4.12 |
| January 1996 | $16,813.64 | $3.88 |
| December 1995 | $16,271.27 | $3.75 |
| November 1995 | $20,610.28 | $4.75 |
| October 1995 | $17,356.02 | $4 |
| September 1995 | $17,356.02 | $4 |
| August 1995 | $28,203.54 | $6.50 |
| July 1995 | $30,373.04 | $7 |
| June 1995 | $18,440.78 | $4.25 |
| May 1995 | $17,356.02 | $4 |
| April 1995 | $17,898.40 | $4.12 |
| March 1995 | $16,813.64 | $3.88 |
| February 1995 | $17,356.02 | $4 |
| January 1995 | $17,898.40 | $4.12 |
| December 1994 | $17,356.02 | $4 |
| November 1994 | $14,101.77 | $3.25 |
| October 1994 | $16,271.27 | $3.75 |
| September 1994 | $17,898.40 | $4.12 |
| August 1994 | $17,356.02 | $4 |
| July 1994 | $15,186.52 | $3.50 |
| June 1994 | $15,186.52 | $3.50 |
| May 1994 | $16,813.64 | $3.88 |
| April 1994 | $20,610.28 | $4.75 |
| March 1994 | $27,118.79 | $6.25 |
| February 1994 | $22,237.40 | $5.12 |
| January 1994 | $23,864.53 | $5.50 |
| December 1993 | $30,535.59 | $7.12 |
| November 1993 | $33,749.86 | $7.88 |
| October 1993 | $33,214.14 | $7.75 |
| September 1993 | $35,004.04 | $8.25 |
| August 1993 | $31,821.86 | $7.50 |
| July 1993 | $34,473.69 | $8.12 |
| June 1993 | $42,018.43 | $10 |
| May 1993 | $35,715.67 | $8.50 |
| April 1993 | $35,715.67 | $8.50 |
| March 1993 | $46,371.76 | $11.12 |
| February 1993 | $44,808.66 | $10.75 |
| January 1993 | $48,976.91 | $11.75 |
| December 1992 | $50,724.82 | $12.25 |
| November 1992 | $48,654.42 | $11.75 |
| October 1992 | $49,689.62 | $12 |
| September 1992 | $54,538.96 | $13.25 |
| August 1992 | $46,306.66 | $11.25 |
| July 1992 | $44,248.59 | $10.75 |
| June 1992 | $37,826.58 | $9.25 |
| May 1992 | $36,804.24 | $9 |
| April 1992 | $38,848.92 | $9.50 |
| March 1992 | $45,691.30 | $11.25 |
| February 1992 | $51,783.47 | $12.75 |
| January 1992 | $49,752.75 | $12.25 |
| December 1991 | $42,391.30 | $10.50 |
| November 1991 | $43,400.62 | $10.75 |
| October 1991 | $39,970.79 | $10.50 |
| September 1991 | $42,046.12 | $11.12 |
| August 1991 | $43,463.41 | $11.50 |
| July 1991 | $35,904.56 | $9.50 |
| June 1991 | $33,069.98 | $8.75 |
| May 1991 | $29,979.02 | $8 |
| April 1991 | $30,447.45 | $8.12 |
| March 1991 | $22,484.26 | $6 |
| February 1991 | $24,357.95 | $6.50 |
| January 1991 | $19,673.73 | $5.25 |
| December 1990 | $14,989.51 | $4 |
| November 1990 | $16,863.20 | $4.50 |
| October 1990 | $12,647.40 | $3.38 |
| September 1990 | $18,268.46 | $4.88 |
| August 1990 | $22,015.84 | $5.88 |
| July 1990 | $24,357.95 | $6.50 |
| June 1990 | $25,998.24 | $7 |
| May 1990 | $30,640.78 | $8.25 |
| April 1990 | $30,176.54 | $8.12 |
| March 1990 | $39,659.43 | $10.75 |
| February 1990 | $40,120.58 | $10.88 |
| January 1990 | $39,659.43 | $10.75 |
| December 1989 | $35,802.34 | $9.75 |
| November 1989 | $40,392.38 | $11 |
| October 1989 | $45,900.44 | $12.50 |
| September 1989 | $52,579.86 | $14.38 |
| August 1989 | $52,122.64 | $14.25 |
| July 1989 | $48,464.91 | $13.25 |
| June 1989 | $45,079.05 | $12.38 |
| May 1989 | $44,623.71 | $12.25 |
| April 1989 | $39,159.58 | $10.75 |
| March 1989 | $35,016.02 | $9.75 |
| February 1989 | $32,322.48 | $9 |
| January 1989 | $33,669.25 | $9.38 |
| December 1988 | $27,384.32 | $7.62 |
| November 1988 | $25,588.63 | $7.12 |
| October 1988 | $28,731.09 | $8 |
| September 1988 | $27,833.24 | $7.75 |
| August 1988 | $23,344.01 | $6.50 |
| July 1988 | $25,588.63 | $7.12 |
| June 1988 | $26,486.48 | $7.38 |
| May 1988 | $26,037.56 | $7.25 |
| April 1988 | $26,935.40 | $7.50 |
| March 1988 | $29,628.94 | $8.25 |
| February 1988 | $30,975.71 | $8.62 |
| January 1988 | $25,495.09 | $7.12 |
| December 1987 | $29,073.36 | $8.12 |
| November 1987 | $29,520.63 | $8.25 |
| October 1987 | $38,346.02 | $10.75 |
| September 1987 | $53,060.20 | $14.88 |
| August 1987 | $65,990.83 | $18.50 |
| July 1987 | $57,073.15 | $16 |
| June 1987 | $53,506.08 | $15 |
| May 1987 | $46,371.94 | $13 |
| April 1987 | $44,588.40 | $12.50 |
| March 1987 | $55,289.62 | $15.50 |
| February 1987 | $60,640.22 | $17 |
| January 1987 | $52,614.31 | $14.75 |
| December 1986 | $52,614.31 | $14.75 |
| November 1986 | $52,614.31 | $14.75 |
| October 1986 | $53,506.08 | $15 |
| September 1986 | $47,263.70 | $13.25 |
| August 1986 | $49,939.01 | $14 |
| July 1986 | $61,531.99 | $17.25 |
| June 1986 | $83,826.19 | $23.50 |
| May 1986 | $91,852.10 | $25.75 |
| April 1986 | $62,423.76 | $17.50 |
| March 1986 | $70,449.67 | $19.75 |
| February 1986 | $65,990.83 | $18.50 |
| January 1986 | $70,449.67 | $19.75 |
| December 1985 | $49,939.01 | $14 |
| November 1985 | $48,155.47 | $13.50 |
| October 1985 | $33,441.30 | $9.38 |
| September 1985 | $30,765.99 | $8.62 |
NICH
Price: $0
52 week price:
Earnings Per Share: -7.01 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 18