NICHOLS PLC ORD 10P - Price History
Monthly price history for NICL.L (NICHOLS PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.80 | £9.80 |
| April 2024 | £9.64 | £9.64 |
| March 2024 | £9.68 | £9.68 |
| February 2024 | £9.80 | £9.96 |
| January 2024 | £10.33 | £10.50 |
| December 2023 | £11.22 | £11.40 |
| November 2023 | £10.23 | £10.40 |
| October 2023 | £9.13 | £9.28 |
| September 2023 | £9.99 | £10.15 |
| August 2023 | £9.89 | £10.05 |
| July 2023 | £9.87 | £10.15 |
| June 2023 | £9.37 | £9.64 |
| May 2023 | £9.53 | £9.80 |
| April 2023 | £10.50 | £10.80 |
| March 2023 | £10.99 | £11.30 |
| February 2023 | £9.56 | £9.98 |
| January 2023 | £9.87 | £10.30 |
| December 2022 | £10.28 | £10.72 |
| November 2022 | £10.47 | £10.92 |
| October 2022 | £10.54 | £11 |
| September 2022 | £10.37 | £10.82 |
| August 2022 | £10.64 | £11.10 |
| July 2022 | £11.42 | £12.05 |
| June 2022 | £10.56 | £11.15 |
| May 2022 | £12.62 | £13.32 |
| April 2022 | £12.79 | £13.50 |
| March 2022 | £12.98 | £13.70 |
| February 2022 | £13.32 | £14.20 |
| January 2022 | £12.20 | £13 |
| December 2021 | £14 | £14.92 |
| November 2021 | £12.24 | £13.05 |
| October 2021 | £11.02 | £11.75 |
| September 2021 | £12.48 | £13.30 |
| August 2021 | £12.34 | £13.15 |
| July 2021 | £13.70 | £14.60 |
| June 2021 | £13.32 | £14.30 |
| May 2021 | £14.58 | £15.65 |
| April 2021 | £13.51 | £14.50 |
| March 2021 | £12.11 | £13 |
| February 2021 | £10 | £10.80 |
| January 2021 | £12.03 | £13 |
| December 2020 | £12.50 | £13.50 |
| November 2020 | £10 | £10.80 |
| October 2020 | £11.20 | £12.10 |
| September 2020 | £11.59 | £12.52 |
| August 2020 | £11.55 | £12.48 |
| July 2020 | £12.12 | £13.10 |
| June 2020 | £11.89 | £13.12 |
| May 2020 | £11.33 | £12.50 |
| April 2020 | £11.60 | £12.80 |
| March 2020 | £10.87 | £12 |
| February 2020 | £11.40 | £12.98 |
| January 2020 | £11.81 | £13.45 |
| December 2019 | £13.86 | £15.78 |
| November 2019 | £14.16 | £16.12 |
| October 2019 | £13.18 | £15 |
| September 2019 | £13.48 | £15.35 |
| August 2019 | £15.17 | £17.28 |
| July 2019 | £15.81 | £18 |
| June 2019 | £14.99 | £17.20 |
| May 2019 | £15.25 | £17.50 |
| April 2019 | £15.54 | £17.82 |
| March 2019 | £14.16 | £16.25 |
| February 2019 | £13.48 | £15.72 |
| January 2019 | £13.71 | £16 |
| December 2018 | £11.76 | £13.72 |
| November 2018 | £12.45 | £14.52 |
| October 2018 | £11.53 | £13.45 |
| September 2018 | £12.51 | £14.60 |
| August 2018 | £12.56 | £14.65 |
| July 2018 | £12.56 | £14.65 |
| June 2018 | £12.59 | £14.80 |
| May 2018 | £13.27 | £15.60 |
| April 2018 | £13.10 | £15.40 |
| March 2018 | £12.67 | £14.90 |
| February 2018 | £13.02 | £15.55 |
| January 2018 | £13.07 | £15.60 |
| December 2017 | £12.92 | £15.42 |
| November 2017 | £13.37 | £15.96 |
| October 2017 | £14.79 | £17.66 |
| September 2017 | £14.63 | £17.47 |
| August 2017 | £15.16 | £18.10 |
| July 2017 | £15.79 | £18.85 |
| June 2017 | £15.61 | £18.74 |
| May 2017 | £14.82 | £17.80 |
| April 2017 | £15.41 | £18.50 |
| March 2017 | £15.39 | £18.67 |
| February 2017 | £13.65 | £16.56 |
| January 2017 | £13.19 | £16 |
| December 2016 | £13.60 | £16.50 |
| November 2016 | £12.88 | £15.63 |
| October 2016 | £12.02 | £14.58 |
| September 2016 | £11.52 | £13.97 |
| August 2016 | £11.63 | £14.12 |
| July 2016 | £11.70 | £14.20 |
| June 2016 | £11.47 | £14 |
| May 2016 | £11.56 | £14.11 |
| April 2016 | £10.78 | £13.16 |
| March 2016 | £10.44 | £12.75 |
| February 2016 | £10.01 | £12.40 |
| January 2016 | £9.68 | £11.98 |
| December 2015 | £11.55 | £14.30 |
| November 2015 | £11.16 | £13.82 |
| October 2015 | £11.13 | £13.78 |
| September 2015 | £11.47 | £14.20 |
| August 2015 | £11.27 | £13.95 |
| July 2015 | £11.02 | £13.64 |
| June 2015 | £10.45 | £13.01 |
| May 2015 | £9.70 | £12.08 |
| April 2015 | £8.99 | £11.20 |
| March 2015 | £9.11 | £11.50 |
| February 2015 | £8.52 | £10.75 |
| January 2015 | £8.56 | £10.80 |
| December 2014 | £7.13 | £9 |
| November 2014 | £7.21 | £9.10 |
| October 2014 | £7.41 | £9.35 |
| September 2014 | £7.84 | £9.90 |
| August 2014 | £7.92 | £9.99 |
| July 2014 | £7.93 | £10.01 |
| June 2014 | £7.59 | £9.65 |
| May 2014 | £8.37 | £10.64 |
| April 2014 | £8.38 | £10.65 |
| March 2014 | £7.77 | £10 |
| February 2014 | £9 | £11.59 |
| January 2014 | £9.03 | £11.63 |
| December 2013 | £9.23 | £11.88 |
| November 2013 | £9.26 | £11.92 |
| October 2013 | £8.91 | £11.47 |
| September 2013 | £9.47 | £12.19 |
| August 2013 | £9.25 | £11.92 |
| July 2013 | £7.92 | £10.20 |
| June 2013 | £7.71 | £9.99 |
| May 2013 | £7.52 | £9.75 |
| April 2013 | £7.24 | £9.38 |
| March 2013 | £6.78 | £8.78 |
| February 2013 | £6.64 | £8.72 |
| January 2013 | £6.66 | £8.75 |
| December 2012 | £6.49 | £8.52 |
| November 2012 | £6.54 | £8.58 |
| October 2012 | £6.25 | £8.20 |
| September 2012 | £6.08 | £7.98 |
| August 2012 | £5.64 | £7.40 |
| July 2012 | £5.35 | £7.08 |
| June 2012 | £5.32 | £7.04 |
| May 2012 | £5.27 | £6.98 |
| April 2012 | £5.25 | £6.95 |
| March 2012 | £4.74 | £6.27 |
| February 2012 | £4.65 | £6.25 |
| January 2012 | £4.39 | £5.90 |
| December 2011 | £3.99 | £5.37 |
| November 2011 | £3.99 | £5.36 |
| October 2011 | £4.02 | £5.41 |
| September 2011 | £4.04 | £5.44 |
| August 2011 | £3.89 | £5.23 |
| July 2011 | £4.07 | £5.52 |
| June 2011 | £4.08 | £5.54 |
| May 2011 | £4.16 | £5.65 |
| April 2011 | £3.65 | £4.95 |
| March 2011 | £3.38 | £4.68 |
| February 2011 | £3.38 | £4.68 |
| January 2011 | £3.45 | £4.78 |
| December 2010 | £3.22 | £4.46 |
| November 2010 | £3.36 | £4.65 |
| October 2010 | £3.36 | £4.64 |
| September 2010 | £3.18 | £4.40 |
| August 2010 | £3.27 | £4.53 |
| July 2010 | £2.93 | £4.10 |
| June 2010 | £2.85 | £3.98 |
| May 2010 | £2.68 | £3.75 |
| April 2010 | £2.74 | £3.83 |
| March 2010 | £2.47 | £3.45 |
| February 2010 | £2.54 | £3.63 |
| January 2010 | £2.40 | £3.44 |
| December 2009 | £2.12 | £3.04 |
| November 2009 | £2.14 | £3.06 |
| October 2009 | £2.10 | £3 |
| September 2009 | £2.04 | £2.92 |
| August 2009 | £1.94 | £2.77 |
| July 2009 | £1.65 | £2.40 |
| June 2009 | £1.72 | £2.50 |
| May 2009 | £1.67 | £2.42 |
| April 2009 | £1.53 | £2.22 |
| March 2009 | £1.43 | £2.14 |
| February 2009 | £1.43 | £2.15 |
| January 2009 | £1.49 | £2.24 |
| December 2008 | £1.36 | £2.04 |
| November 2008 | £1.39 | £2.09 |
| October 2008 | £1.40 | £2.10 |
| September 2008 | £1.53 | £2.29 |
| August 2008 | £1.65 | £2.48 |
| July 2008 | £1.59 | £2.42 |
| June 2008 | £1.61 | £2.45 |
| May 2008 | £1.57 | £2.40 |
| April 2008 | £1.57 | £2.39 |
| March 2008 | £1.43 | £2.25 |
| February 2008 | £1.46 | £2.29 |
| January 2008 | £1.44 | £2.26 |
| December 2007 | £1.46 | £2.29 |
| November 2007 | £1.52 | £2.39 |
| October 2007 | £1.50 | £2.35 |
| September 2007 | £1.41 | £2.22 |
| August 2007 | £1.62 | £2.54 |
| July 2007 | £1.70 | £2.70 |
| June 2007 | £1.72 | £2.74 |
| May 2007 | £1.82 | £2.90 |
| April 2007 | £1.84 | £2.93 |
| March 2007 | £1.89 | £3.07 |
| February 2007 | £1.68 | £2.72 |
| January 2007 | £1.71 | £2.78 |
| December 2006 | £1.52 | £2.46 |
| November 2006 | £1.49 | £2.42 |
| October 2006 | £1.45 | £2.36 |
| September 2006 | £1.54 | £2.50 |
| August 2006 | £1.44 | £2.34 |
| July 2006 | £1.38 | £2.28 |
| June 2006 | £1.36 | £2.25 |
| May 2006 | £1.24 | £2.04 |
| April 2006 | £1.26 | £2.07 |
| March 2006 | £1.27 | £2.15 |
| February 2006 | £1.22 | £2.07 |
| January 2006 | £1.23 | £2.08 |
| December 2005 | £1.29 | £2.19 |
| November 2005 | £1.24 | £2.10 |
| October 2005 | £1.24 | £2.10 |
| September 2005 | £1.19 | £2.02 |
| August 2005 | £1.17 | £2.02 |
| July 2005 | £1.14 | £1.96 |
| June 2005 | £1.15 | £1.98 |
| May 2005 | £1.10 | £1.90 |
| April 2005 | £1.02 | £1.76 |
| March 2005 | £0.95 | £1.68 |
| February 2005 | £1.05 | £1.86 |
| January 2005 | £1.02 | £1.82 |
| December 2004 | £0.90 | £1.60 |
| November 2004 | £0.97 | £1.73 |
| October 2004 | £0.89 | £1.58 |
| September 2004 | £0.90 | £1.60 |
| August 2004 | £0.85 | £1.55 |
| July 2004 | £0.81 | £1.47 |
| June 2004 | £0.74 | £1.34 |
| May 2004 | £0.66 | £1.20 |
| April 2004 | £0.75 | £1.35 |
| March 2004 | £0.76 | £1.43 |
| February 2004 | £0.73 | £1.38 |
| January 2004 | £0.79 | £1.49 |
| December 2003 | £0.70 | £1.32 |
| November 2003 | £0.71 | £1.35 |
| October 2003 | £0.76 | £1.43 |
| September 2003 | £0.70 | £1.33 |
| August 2003 | £0.70 | £1.35 |
| July 2003 | £0.61 | £1.18 |
| June 2003 | £0.61 | £1.17 |
| May 2003 | £0.56 | £1.08 |
| April 2003 | £0.49 | £0.95 |
| March 2003 | £0.50 | £1.02 |
| February 2003 | £0.50 | £1.02 |
| January 2003 | £0.50 | £1.03 |
| December 2002 | £0.52 | £1.07 |
| November 2002 | £0.55 | £1.12 |
| October 2002 | £0.55 | £1.13 |
| September 2002 | £0.53 | £1.08 |
| August 2002 | £0.60 | £1.25 |
| July 2002 | £0.58 | £1.21 |
| June 2002 | £0.56 | £1.17 |
| May 2002 | £0.57 | £1.20 |
| April 2002 | £0.51 | £1.08 |
| March 2002 | £0.52 | £1.10 |
| February 2002 | £0.47 | £1.05 |
| January 2002 | £0.46 | £1.03 |
| December 2001 | £0.48 | £1.08 |
| November 2001 | £0.53 | £1.18 |
| October 2001 | £0.52 | £1.15 |
| September 2001 | £0.48 | £1.07 |
| August 2001 | £0.49 | £1.12 |
| July 2001 | £0.51 | £1.15 |
| June 2001 | £0.54 | £1.22 |
| May 2001 | £0.56 | £1.28 |
| April 2001 | £0.55 | £1.26 |
| March 2001 | £0.48 | £1.16 |
| February 2001 | £0.48 | £1.14 |
| January 2001 | £0.46 | £1.10 |
| December 2000 | £0.45 | £1.08 |
| November 2000 | £0.42 | £1 |
| October 2000 | £0.44 | £1.06 |
| September 2000 | £0.44 | £1.04 |
| August 2000 | £0.47 | £1.12 |
| July 2000 | £0.46 | £1.12 |
| June 2000 | £0.47 | £1.15 |
| May 2000 | £0.47 | £1.15 |
| April 2000 | £0.46 | £1.14 |
| March 2000 | £0.45 | £1.17 |
| February 2000 | £0.45 | £1.16 |
| January 2000 | £0.46 | £1.20 |
| December 1999 | £0.51 | £1.33 |
| November 1999 | £0.53 | £1.38 |
| October 1999 | £0.57 | £1.47 |
| September 1999 | £0.58 | £1.50 |
| August 1999 | £0.59 | £1.53 |
| July 1999 | £0.57 | £1.51 |
| June 1999 | £0.62 | £1.60 |
| May 1999 | £0.61 | £1.62 |
| April 1999 | £0.58 | £1.50 |
| March 1999 | £0.52 | £1.43 |
| February 1999 | £0.53 | £1.42 |
| January 1999 | £0.55 | £1.46 |
| December 1998 | £0.52 | £1.41 |
| November 1998 | £0.58 | £1.57 |
| October 1998 | £0.54 | £1.48 |
| September 1998 | £0.61 | £1.66 |
| August 1998 | £0.63 | £1.75 |
| July 1998 | £0.70 | £1.96 |
| June 1998 | £0.78 | £2.16 |
| May 1998 | £0.78 | £2.15 |
| April 1998 | £0.77 | £2.14 |
| March 1998 | £0.77 | £2.16 |
| February 1998 | £0.77 | £2.16 |
| January 1998 | £0.76 | £2.15 |
| December 1997 | £0.75 | £2.10 |
| November 1997 | £0.80 | £2.28 |
| October 1997 | £0.77 | £2.18 |
| September 1997 | £0.71 | £2.05 |
| August 1997 | £0.68 | £1.95 |
| July 1997 | £0.70 | £2.01 |
| June 1997 | £0.74 | £2.12 |
| May 1997 | £0.72 | £2.07 |
| April 1997 | £0.72 | £2.07 |
| March 1997 | £0.64 | £1.90 |
| February 1997 | £0.65 | £1.93 |
| January 1997 | £0.63 | £1.85 |
| December 1996 | £0.60 | £1.76 |
| November 1996 | £0.63 | £1.84 |
| October 1996 | £0.71 | £2.08 |
| September 1996 | £0.71 | £2.08 |
| August 1996 | £0.71 | £2.10 |
| July 1996 | £0.76 | £2.26 |
| June 1996 | £0.76 | £2.28 |
| May 1996 | £0.76 | £2.26 |
| April 1996 | £0.76 | £2.28 |
| March 1996 | £0.71 | £2.15 |
| February 1996 | £0.70 | £2.13 |
| January 1996 | £0.73 | £2.23 |
| December 1995 | £0.76 | £2.31 |
| November 1995 | £0.76 | £2.33 |
| October 1995 | £0.79 | £2.41 |
| September 1995 | £0.76 | £2.30 |
| August 1995 | £0.76 | £2.30 |
| July 1995 | £0.75 | £2.31 |
| June 1995 | £0.75 | £2.31 |
| May 1995 | £0.75 | £2.30 |
| April 1995 | £0.69 | £2.12 |
| March 1995 | £0.71 | £2.19 |
| February 1995 | £0.74 | £2.33 |
| January 1995 | £0.74 | £2.31 |
| December 1994 | £0.74 | £2.31 |
| November 1994 | £0.76 | £2.38 |
| October 1994 | £0.77 | £2.41 |
| September 1994 | £0.78 | £2.43 |
| August 1994 | £0.76 | £2.39 |
| July 1994 | £0.67 | £2.12 |
| June 1994 | £0.70 | £2.22 |
| May 1994 | £0.71 | £2.25 |
| April 1994 | £0.71 | £2.25 |
| March 1994 | £0.72 | £2.32 |
| February 1994 | £0.76 | £2.43 |
| January 1994 | £0.75 | £2.40 |
| December 1993 | £0.70 | £2.25 |
| November 1993 | £0.70 | £2.26 |
| October 1993 | £0.72 | £2.30 |
| September 1993 | £0.68 | £5.43 |
| August 1993 | £0.68 | £5.43 |
| July 1993 | £0.64 | £5.23 |
| June 1993 | £0.68 | £5.50 |
| May 1993 | £0.65 | £5.28 |
| April 1993 | £0.63 | £5.08 |
| March 1993 | £0.61 | £4.95 |
| February 1993 | £0.64 | £5.28 |
| January 1993 | £0.60 | £4.98 |
| December 1992 | £0.54 | £4.43 |
| November 1992 | £0.53 | £4.38 |
| October 1992 | £0.52 | £4.30 |
| September 1992 | £0.52 | £4.32 |
| August 1992 | £0.56 | £4.65 |
| July 1992 | £0.58 | £4.80 |
| June 1992 | £0.59 | £4.85 |
| May 1992 | £0.56 | £4.65 |
| April 1992 | £0.49 | £4.08 |
| March 1992 | £0.44 | £3.65 |
| February 1992 | £0.40 | £3.27 |
| January 1992 | £0.39 | £3.19 |
| December 1991 | £0.39 | £3.18 |
| November 1991 | £0.37 | £3.08 |
| October 1991 | £0.36 | £3 |
| September 1991 | £0.37 | £3.04 |
| August 1991 | £0.31 | £2.56 |
| July 1991 | £0.31 | £2.53 |
| June 1991 | £0.32 | £2.65 |
| May 1991 | £0.34 | £2.80 |
| April 1991 | £0.33 | £2.72 |
| March 1991 | £0.29 | £2.43 |
| February 1991 | £0.24 | £2 |
| January 1991 | £0.21 | £1.70 |
| December 1990 | £0.23 | £1.87 |
| November 1990 | £0.23 | £1.87 |
| October 1990 | £0.24 | £1.98 |
| September 1990 | £0.26 | £2.15 |
| August 1990 | £0.26 | £2.18 |
| July 1990 | £0.29 | £2.40 |
| June 1990 | £0.28 | £2.33 |
| May 1990 | £0.28 | £2.32 |
| April 1990 | £0.28 | £2.27 |
| March 1990 | £0.28 | £2.32 |
| February 1990 | £0.28 | £2.35 |
| January 1990 | £0.28 | £2.35 |
| December 1989 | £0.28 | £2.35 |
| November 1989 | £0.27 | £2.22 |
| October 1989 | £0.27 | £2.20 |
| September 1989 | £0.32 | £2.60 |
| August 1989 | £0.33 | £2.70 |
| July 1989 | £0.31 | £2.55 |
| June 1989 | £0.31 | £1 |
| May 1989 | £0.30 | £2.50 |
| April 1989 | £0.32 | £2.65 |
| March 1989 | £0.33 | £2.70 |
| February 1989 | £0.31 | £2.55 |
| January 1989 | £0.28 | £2.35 |
| December 1988 | £0.28 | £2.32 |
| November 1988 | £0.28 | £2.35 |
| October 1988 | £0.28 | £2.30 |
| September 1988 | £0.28 | £2.30 |
| August 1988 | £0.30 | £2.50 |
| July 1988 | £0.32 | £2.60 |
| June 1988 | £0.31 | £2.55 |
| May 1988 | £0.29 | £2.43 |
| April 1988 | £0.28 | £2.35 |
| March 1988 | £0.30 | £2.45 |
| February 1988 | £0.28 | £2.35 |
| December 1987 | £0.29 | £2.40 |
| November 1987 | £0.28 | £2.35 |
| October 1987 | £0.37 | £3.05 |
| September 1987 | £0.42 | £3.45 |
| August 1987 | £0.42 | £3.43 |
| July 1987 | £0.42 | £3.50 |
| May 1987 | £0.35 | £2.85 |
| April 1987 | £0.36 | £3 |
| March 1987 | £0.39 | £3.20 |
| February 1987 | £0.28 | £2.32 |
| January 1987 | £0.26 | £2.18 |
| December 1986 | £0.26 | £2.15 |
| November 1986 | £0.25 | £2.10 |
| October 1986 | £0.27 | £2.20 |
| September 1986 | £0.27 | £2.25 |
| August 1986 | £0.27 | £2.25 |
| July 1986 | £0.27 | £2.25 |
| June 1986 | £0.26 | £2.15 |
| May 1986 | £0.27 | £2.20 |
| April 1986 | £0.28 | £2.35 |
| March 1986 | £0.30 | £2.50 |
| February 1986 | £0.29 | £2.40 |
| January 1986 | £0.27 | £2.20 |
NICL.L
Price: £10.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 6240.00%
Payout Ratio Range:
Dividend Per Share: 31.20 GBp
Earnings Per Share: 0.50 GBp
P/E Ratio: 30.36
Exchange: LSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 368.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -8.74%
DGR5: -9.87%
DGR10: 30.00%
DGR20: 30.00%