NICKEL INDUSTRIES LTD - Price History
Monthly price history for NICMF (NICKEL INDUSTRIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.47 | $0.49 |
| December 2023 | $0.44 | $0.46 |
| November 2023 | $0.44 | $0.45 |
| October 2023 | $0.50 | $0.52 |
| September 2023 | $0.46 | $0.48 |
| August 2023 | $0.50 | $0.52 |
| July 2023 | $0.53 | $0.56 |
| June 2023 | $0.58 | $0.61 |
| May 2023 | $0.56 | $0.60 |
| April 2023 | $0.62 | $0.66 |
| March 2023 | $0.56 | $0.60 |
| February 2023 | $0.59 | $0.64 |
| January 2023 | $0.72 | $0.78 |
| December 2022 | $0.61 | $0.66 |
| November 2022 | $0.64 | $0.69 |
| October 2022 | $0.43 | $0.46 |
| September 2022 | $0.49 | $0.52 |
| August 2022 | $0.62 | $0.69 |
| July 2022 | $0.67 | $0.74 |
| June 2022 | $0.68 | $0.75 |
| May 2022 | $0.83 | $0.92 |
| April 2022 | $0.87 | $0.96 |
| March 2022 | $0.87 | $0.96 |
| February 2022 | $0.96 | $1.07 |
| January 2022 | $0.90 | $1.01 |
| December 2021 | $0.91 | $1.02 |
| November 2021 | $0.86 | $0.97 |
| October 2021 | $0.74 | $0.84 |
| September 2021 | $0.60 | $0.68 |
| August 2021 | $0.74 | $0.85 |
| July 2021 | $0.37 | $0.42 |
| June 2021 | $0.31 | $0.35 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.87 | $1 |
| March 2021 | $0.87 | $1 |
| February 2021 | $0.75 | $0.86 |
| January 2021 | $0.86 | $1 |
| December 2020 | $0.78 | $0.90 |
| November 2020 | $0.31 | $0.36 |
| October 2020 | $0.31 | $0.36 |
| September 2020 | $0.31 | $0.36 |
| August 2020 | $0.30 | $0.36 |
| July 2020 | $0.30 | $0.36 |
| June 2020 | $0.30 | $0.36 |
| May 2020 | $0.30 | $0.36 |
| April 2020 | $0.30 | $0.36 |
NICMF
Price: $0.68
Dividend Yield: 0.05%
Forward Dividend Yield: 4.80%
Payout Ratio: 82.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 16.53
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -4.32%