NICO Resources Limited ( NICOF) - Price History
Monthly price history for NICOF (NICO Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.54 | $0.54 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.89 | $0.89 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.49 | $0.49 |
NICOF
Price: $0.13
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -16
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 17.8 million