Nippon India ETF Nifty 100 ( NIF100BEES.NS) - Price History
Monthly price history for NIF100BEES.NS (Nippon India ETF Nifty 100)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹260.11 | ₹260.11 |
| May 2026 | ₹261 | ₹261 |
| April 2026 | ₹263.50 | ₹263.50 |
| March 2026 | ₹242.51 | ₹242.51 |
| February 2026 | ₹274.28 | ₹274.28 |
| January 2026 | ₹273.36 | ₹273.36 |
| December 2025 | ₹281.88 | ₹281.88 |
| November 2025 | ₹282.64 | ₹282.64 |
| October 2025 | ₹279.07 | ₹279.07 |
| September 2025 | ₹267.02 | ₹267.02 |
| August 2025 | ₹264.83 | ₹264.83 |
| July 2025 | ₹267.82 | ₹267.82 |
| June 2025 | ₹275.07 | ₹275.07 |
| May 2025 | ₹266.26 | ₹266.26 |
| April 2025 | ₹259.74 | ₹259.74 |
| March 2025 | ₹252.51 | ₹252.51 |
| February 2025 | ₹237.02 | ₹237.02 |
| January 2025 | ₹252.83 | ₹252.83 |
| December 2024 | ₹257.92 | ₹257.92 |
| November 2024 | ₹262.46 | ₹262.46 |
| October 2024 | ₹263.71 | ₹263.71 |
| September 2024 | ₹282.73 | ₹282.73 |
| August 2024 | ₹273.76 | ₹273.76 |
| July 2024 | ₹272.60 | ₹272.60 |
| June 2024 | ₹262.20 | ₹262.20 |
| May 2024 | ₹246.75 | ₹246.75 |
| April 2024 | ₹245.19 | ₹245.19 |
| March 2024 | ₹238.55 | ₹238.55 |
| February 2024 | ₹237.70 | ₹237.70 |
| January 2024 | ₹229.89 | ₹229.89 |
| December 2023 | ₹229.11 | ₹229.11 |
| November 2023 | ₹210.87 | ₹210.87 |
| October 2023 | ₹199.04 | ₹199.04 |
| September 2023 | ₹205.26 | ₹205.26 |
| August 2023 | ₹200.99 | ₹200.99 |
| July 2023 | ₹208.42 | ₹208.42 |
| June 2023 | ₹199.20 | ₹199.20 |
| May 2023 | ₹192.28 | ₹192.28 |
| April 2023 | ₹185.26 | ₹185.26 |
| March 2023 | ₹178.32 | ₹178.32 |
| February 2023 | ₹178.24 | ₹178.24 |
| January 2023 | ₹182.96 | ₹182.96 |
| December 2022 | ₹190.13 | ₹190.13 |
| November 2022 | ₹196.11 | ₹196.11 |
NIF100BEES.NS
Price: ₹260.11
52 week price:
Earnings Per Share: 12.00 INR
P/E Ratio: 22.13
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion