Nifco Inc. ( NIFCY) - Price History
Stock symbol NIFCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIFCY (Nifco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.88 | $12.88 |
| December 2023 | $12.88 | $12.88 |
| November 2023 | $13.27 | $13.27 |
| October 2023 | $13.27 | $13.27 |
| September 2023 | $13.27 | $13.27 |
| August 2023 | $13.65 | $13.65 |
| July 2023 | $13.65 | $13.65 |
| June 2023 | $13.65 | $13.65 |
| May 2023 | $13.65 | $13.65 |
| April 2023 | $13.65 | $13.65 |
| March 2023 | $13.65 | $13.65 |
| February 2023 | $13.21 | $13.21 |
| January 2023 | $13.21 | $13.21 |
| December 2022 | $13.21 | $13.21 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $10.25 | $10.25 |
| September 2022 | $11.60 | $11.60 |
| August 2022 | $11.60 | $11.60 |
| July 2022 | $11.60 | $11.60 |
| June 2022 | $11.67 | $11.67 |
| May 2022 | $11.63 | $11.63 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $14.93 | $14.93 |
| February 2022 | $14.93 | $14.93 |
| January 2022 | $14.93 | $14.93 |
| December 2021 | $16 | $16 |
| November 2021 | $16 | $16 |
| October 2021 | $16 | $16 |
| September 2021 | $16 | $16 |
| August 2021 | $15.31 | $15.31 |
| July 2021 | $17.54 | $17.54 |
| June 2021 | $17.54 | $17.54 |
| May 2021 | $17.54 | $17.54 |
| April 2021 | $17.54 | $17.54 |
| March 2021 | $17.54 | $17.54 |
| February 2021 | $17.54 | $17.54 |
| January 2021 | $13.70 | $13.70 |
| December 2020 | $13.70 | $13.70 |
| November 2020 | $13.70 | $13.70 |
| October 2020 | $13.70 | $13.70 |
| September 2020 | $13.16 | $13.16 |
| August 2020 | $12.41 | $12.41 |
| July 2020 | $11.91 | $11.91 |
| June 2020 | $11.42 | $11.91 |
| May 2020 | $11.42 | $11.91 |
| April 2020 | $11.42 | $11.91 |
| March 2020 | $11.91 | $11.91 |
| February 2020 | $12.58 | $12.58 |
| January 2020 | $13.04 | $13.77 |
| December 2019 | $13.77 | $13.77 |
| November 2019 | $11.20 | $11.83 |
| October 2019 | $11.20 | $11.83 |
| September 2019 | $11.69 | $11.83 |
| August 2019 | $14.41 | $15.40 |
| July 2019 | $14.41 | $15.40 |
| June 2019 | $14.41 | $15.40 |
| May 2019 | $14.41 | $15.40 |
| April 2019 | $14.41 | $15.40 |
| March 2019 | $14.41 | $15.40 |
| February 2019 | $14.28 | $15.40 |
| January 2019 | $14.28 | $15.40 |
| December 2018 | $14.28 | $15.40 |
| November 2018 | $14.28 | $15.40 |
| October 2018 | $14.28 | $15.40 |
| September 2018 | $14.28 | $15.40 |
| August 2018 | $14.15 | $15.40 |
| July 2018 | $14.72 | $15.40 |
| June 2018 | $25.84 | $28.12 |
| May 2018 | $25.84 | $28.12 |
| April 2018 | $26.89 | $28.12 |
| March 2018 | $12.06 | $13.12 |
| February 2018 | $11.92 | $13.12 |
| January 2018 | $11.92 | $13.12 |
| December 2017 | $11.92 | $13.12 |
| November 2017 | $11.92 | $13.12 |
| October 2017 | $11.92 | $13.12 |
| September 2017 | $11.92 | $13.12 |
| August 2017 | $11.80 | $13.12 |
| July 2017 | $11.80 | $13.12 |
| June 2017 | $12.32 | $52.48 |
| May 2017 | $11.85 | $13.17 |
| April 2017 | $11.85 | $13.17 |
| March 2017 | $11.85 | $13.17 |
| February 2017 | $11.71 | $13.17 |
| January 2017 | $11.71 | $13.17 |
| December 2016 | $11.78 | $52.69 |
| November 2016 | $12.13 | $13.65 |
| October 2016 | $12.20 | $54.59 |
| September 2016 | $11.88 | $13.37 |
| August 2016 | $11.78 | $13.37 |
| July 2016 | $11.57 | $53.48 |
| June 2016 | $11.21 | $51.81 |
| May 2016 | $10.85 | $50.12 |
| April 2016 | $10.24 | $47.34 |
| March 2016 | $9.57 | $46.62 |
| February 2016 | $9.80 | $11.26 |
| January 2016 | $9.25 | $45.04 |
| December 2015 | $9.46 | $46.08 |
| November 2015 | $8.11 | $39.51 |
| October 2015 | $8.04 | $39.14 |
| September 2015 | $8.53 | $9.80 |
| August 2015 | $7.69 | $39.21 |
| July 2015 | $7.86 | $40.03 |
| June 2015 | $8.63 | $43.97 |
| May 2015 | $8.28 | $42.22 |
| April 2015 | $7.50 | $38.22 |
| March 2015 | $6.84 | $34.85 |
| February 2015 | $7.42 | $8.70 |
| January 2015 | $6.50 | $34.79 |
| December 2014 | $6.56 | $35.08 |
| November 2014 | $6.46 | $34.54 |
| October 2014 | $5.71 | $30.57 |
| September 2014 | $5.83 | $32.66 |
| August 2014 | $7.04 | $8.33 |
| July 2014 | $5.94 | $33.31 |
| June 2014 | $5.36 | $30.03 |
| May 2014 | $5.15 | $28.88 |
| April 2014 | $5.03 | $28.21 |
| March 2014 | $5.11 | $28.67 |
| February 2014 | $4.60 | $27.44 |
| January 2014 | $4.53 | $27.01 |
| December 2013 | $4.27 | $25.50 |
| November 2013 | $5.59 | $6.69 |
| October 2013 | $4.49 | $26.76 |
| September 2013 | $5.02 | $6.01 |
| August 2013 | $3.89 | $24.05 |
| July 2013 | $3.80 | $23.47 |
| June 2013 | $3.39 | $20.97 |
| May 2013 | $3.62 | $22.37 |
| April 2013 | $3.70 | $22.85 |
| March 2013 | $3.74 | $23.14 |
| February 2013 | $3.20 | $20.66 |
| January 2013 | $3.19 | $20.64 |
| December 2012 | $4.49 | $5.50 |
| November 2012 | $3.40 | $21.98 |
| October 2012 | $3.57 | $23.08 |
| September 2012 | $3.66 | $23.63 |
| August 2012 | $3.44 | $23.65 |
| July 2012 | $3.23 | $22.18 |
| June 2012 | $3.53 | $24.28 |
| May 2012 | $3.32 | $22.79 |
| April 2012 | $3.80 | $26.08 |
| March 2012 | $3.68 | $26.79 |
| February 2012 | $3.61 | $26.23 |
| January 2012 | $3.60 | $26.16 |
| December 2011 | $3.61 | $26.25 |
| November 2011 | $3.40 | $24.75 |
| October 2011 | $3.62 | $26.33 |
| September 2011 | $3.51 | $25.55 |
| August 2011 | $5.37 | $6.84 |
| July 2011 | $3.59 | $27.35 |
| June 2011 | $4.91 | $6.25 |
| May 2011 | $3.28 | $25 |
| April 2011 | $4.27 | $5.44 |
| March 2011 | $4.27 | $5.44 |
| February 2011 | $4.19 | $5.44 |
| January 2011 | $4.19 | $5.44 |
| December 2010 | $4.19 | $5.44 |
| November 2010 | $4.19 | $5.44 |
| October 2010 | $4.19 | $5.44 |
| September 2010 | $4.19 | $5.44 |
| August 2010 | $4.15 | $5.44 |
| July 2010 | $4.15 | $5.44 |
| June 2010 | $4.15 | $5.44 |
| May 2010 | $4.15 | $5.44 |
| April 2010 | $4.15 | $5.44 |
| March 2010 | $4.15 | $5.44 |
| February 2010 | $4.15 | $5.44 |
| January 2010 | $4.15 | $5.44 |
| December 2009 | $4.15 | $5.44 |
| November 2009 | $4.15 | $5.44 |
| October 2009 | $4.15 | $5.44 |
| September 2009 | $4.15 | $5.44 |
| August 2009 | $4.15 | $5.44 |
| July 2009 | $4.15 | $5.44 |
| June 2009 | $4.15 | $5.44 |
| May 2009 | $4.15 | $5.44 |
| April 2009 | $4.10 | $5.44 |
| March 2009 | $4.10 | $5.44 |
| February 2009 | $4.10 | $5.44 |
| January 2009 | $4.10 | $5.44 |
| December 2008 | $4.10 | $5.44 |
| November 2008 | $4.05 | $5.44 |
| October 2008 | $4.05 | $5.44 |
| September 2008 | $4 | $5.44 |
| August 2008 | $3.82 | $5.44 |
| July 2008 | $3.82 | $5.44 |
| June 2008 | $3.82 | $5.44 |
| May 2008 | $3.77 | $5.44 |
| April 2008 | $3.72 | $5.44 |
| March 2008 | $3.72 | $5.44 |
| February 2008 | $3.72 | $5.44 |
| January 2008 | $3.72 | $5.44 |
| December 2007 | $3.72 | $5.44 |
| November 2007 | $3.69 | $5.44 |
| October 2007 | $3.69 | $5.44 |
| September 2007 | $3.69 | $5.44 |
| August 2007 | $3.69 | $5.44 |
| July 2007 | $3.69 | $5.44 |
| June 2007 | $3.64 | $5.44 |
| May 2007 | $3.64 | $5.44 |
| April 2007 | $3.59 | $5.44 |
| March 2007 | $3.59 | $5.44 |
| February 2007 | $3.59 | $5.44 |
| January 2007 | $3.59 | $5.44 |
| December 2006 | $3.59 | $5.44 |
| November 2006 | $3.59 | $5.44 |
| October 2006 | $3.59 | $5.44 |
| September 2006 | $3.59 | $5.44 |
| August 2006 | $3.56 | $5.44 |
| July 2006 | $3.56 | $5.44 |
| June 2006 | $3.56 | $5.44 |
| May 2006 | $3.56 | $5.44 |
| April 2006 | $3.56 | $5.44 |
| March 2006 | $1.63 | $21.75 |
| February 2006 | $2.29 | $3.52 |
| January 2006 | $2.29 | $3.52 |
| December 2005 | $2.29 | $3.52 |
| November 2005 | $2.29 | $3.52 |
| October 2005 | $2.29 | $3.52 |
| September 2005 | $2.29 | $3.52 |
| August 2005 | $2.26 | $3.52 |
| July 2005 | $2.26 | $3.52 |
| June 2005 | $2.26 | $3.52 |
| May 2005 | $2.26 | $3.52 |
| April 2005 | $2.26 | $3.52 |
| March 2005 | $2.26 | $3.52 |
| February 2005 | $2.23 | $3.52 |
| January 2005 | $2.23 | $3.52 |
| December 2004 | $2.23 | $3.52 |
| November 2004 | $2.23 | $3.52 |
| October 2004 | $2.23 | $3.52 |
| September 2004 | $2.23 | $3.52 |
| August 2004 | $2.20 | $3.52 |
| July 2004 | $1.96 | $3.15 |
| June 2004 | $1.96 | $3.15 |
| May 2004 | $1.96 | $3.15 |
| April 2004 | $1.96 | $3.15 |
| March 2004 | $1.96 | $3.15 |
| February 2004 | $1.90 | $3.15 |
| January 2004 | $1.90 | $3.15 |
| December 2003 | $1.90 | $3.15 |
| November 2003 | $1.90 | $3.15 |
| October 2003 | $1.90 | $3.15 |
| September 2003 | $1.90 | $3.15 |
| August 2003 | $1.88 | $3.15 |
| July 2003 | $1.88 | $3.15 |
| June 2003 | $1.88 | $3.15 |
| May 2003 | $1.88 | $3.15 |
| April 2003 | $1.88 | $3.15 |
| March 2003 | $1.88 | $3.15 |
| February 2003 | $1.86 | $3.15 |
| January 2003 | $1.86 | $3.15 |
| December 2002 | $1.86 | $3.15 |
| November 2002 | $1.86 | $3.15 |
| October 2002 | $1.86 | $3.15 |
| September 2002 | $1.86 | $3.15 |
| August 2002 | $1.86 | $3.15 |
| July 2002 | $1.86 | $3.15 |
| June 2002 | $1.86 | $3.15 |
| May 2002 | $1.86 | $3.15 |
| April 2002 | $1.86 | $3.15 |
| March 2002 | $1.86 | $3.15 |
| February 2002 | $1.86 | $3.15 |
| January 2002 | $1.86 | $3.15 |
| December 2001 | $1.86 | $3.15 |
| November 2001 | $1.86 | $3.15 |
| October 2001 | $1.86 | $3.15 |
| September 2001 | $1.86 | $3.15 |
| August 2001 | $1.86 | $3.15 |
| July 2001 | $1.86 | $3.15 |
| June 2001 | $1.86 | $3.15 |
| May 2001 | $1.86 | $3.15 |
| April 2001 | $1.86 | $3.15 |
| March 2001 | $1.86 | $3.15 |
| February 2001 | $1.86 | $3.15 |
| January 2001 | $1.86 | $3.15 |
| December 2000 | $1.86 | $3.15 |
| November 2000 | $1.86 | $3.15 |
| October 2000 | $1.86 | $3.15 |
| September 2000 | $1.86 | $3.15 |
| August 2000 | $1.86 | $3.15 |
| July 2000 | $1.86 | $3.15 |
| June 2000 | $1.86 | $3.15 |
| May 2000 | $1.86 | $3.15 |
| April 2000 | $1.86 | $3.15 |
| March 2000 | $1.86 | $3.15 |
| February 2000 | $1.86 | $3.15 |
| January 2000 | $1.86 | $3.15 |
| December 1999 | $1.86 | $3.15 |
| November 1999 | $1.86 | $3.15 |
| October 1999 | $1.86 | $3.15 |
| September 1999 | $1.86 | $3.15 |
| August 1999 | $1.86 | $3.15 |
| July 1999 | $1.86 | $3.15 |
| June 1999 | $1.86 | $3.15 |
| May 1999 | $1.86 | $3.15 |
| April 1999 | $1.86 | $3.15 |
| March 1999 | $1.86 | $3.15 |
| February 1999 | $1.86 | $3.15 |
| January 1999 | $1.86 | $3.15 |
| December 1998 | $1.86 | $3.15 |
| November 1998 | $1.86 | $3.15 |
| October 1998 | $1.86 | $3.15 |
| September 1998 | $1.86 | $3.15 |
| August 1998 | $1.86 | $3.15 |
| July 1998 | $1.86 | $3.15 |
| June 1998 | $1.86 | $3.15 |
| May 1998 | $1.86 | $3.15 |
| April 1998 | $1.86 | $3.15 |
| March 1998 | $1.86 | $3.15 |
| February 1998 | $1.86 | $3.15 |
| January 1998 | $1.86 | $3.15 |
| December 1997 | $1.86 | $3.15 |
| November 1997 | $1.86 | $3.15 |
| October 1997 | $1.86 | $3.15 |
| September 1997 | $1.86 | $3.15 |
| August 1997 | $1.86 | $3.15 |
| July 1997 | $1.86 | $3.15 |
| June 1997 | $1.86 | $3.15 |
| May 1997 | $1.86 | $3.15 |
| April 1997 | $1.86 | $3.15 |
| March 1997 | $1.86 | $3.15 |
| February 1997 | $1.86 | $3.15 |
| January 1997 | $1.86 | $3.15 |
| December 1996 | $1.86 | $3.15 |
| November 1996 | $1.86 | $3.15 |
| October 1996 | $1.86 | $3.15 |
| September 1996 | $1.86 | $3.15 |
| August 1996 | $1.86 | $3.15 |
| July 1996 | $1.86 | $3.15 |
| June 1996 | $1.86 | $3.15 |
| May 1996 | $1.86 | $3.15 |
| April 1996 | $1.86 | $3.15 |
| March 1996 | $1.86 | $3.15 |
| February 1996 | $1.86 | $3.15 |
| January 1996 | $1.86 | $3.15 |
| December 1995 | $1.86 | $3.15 |
| November 1995 | $1.86 | $3.15 |
| October 1995 | $1.86 | $3.15 |
| September 1995 | $1.86 | $3.15 |
| August 1995 | $1.86 | $3.15 |
| July 1995 | $1.86 | $3.15 |
| June 1995 | $1.86 | $3.15 |
| May 1995 | $1.86 | $3.15 |
| April 1995 | $1.86 | $3.15 |
| March 1995 | $1.86 | $3.15 |
| February 1995 | $1.86 | $3.15 |
| January 1995 | $1.93 | $3.27 |
| December 1994 | $2.04 | $3.46 |
| November 1994 | $1.99 | $3.37 |
| October 1994 | $2.19 | $3.70 |
NIFCY
Price: $12.88
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.11 USD
P/E Ratio: 15.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Japan
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -7.75%
DGR5: -4.11%
DGR10: 3.34%