Direxion Fallen Knives ETF - Price History
Stock symbol NIFE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIFE (Direxion Fallen Knives ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.20 | $45.20 |
| December 2023 | $45.20 | $45.20 |
| November 2023 | $45.20 | $45.20 |
| October 2023 | $45.20 | $45.20 |
| September 2023 | $45.20 | $45.20 |
| August 2023 | $45.20 | $45.20 |
| July 2023 | $45.20 | $45.20 |
| June 2023 | $45.20 | $45.20 |
| May 2023 | $45.20 | $45.20 |
| April 2023 | $45.20 | $45.20 |
| March 2023 | $45.20 | $45.20 |
| February 2023 | $45.20 | $45.20 |
| January 2023 | $45.20 | $45.20 |
| December 2022 | $45.20 | $45.20 |
| November 2022 | $45.20 | $45.20 |
| October 2022 | $45.20 | $45.20 |
| September 2022 | $45.20 | $45.20 |
| August 2022 | $50.52 | $50.52 |
| July 2022 | $47.66 | $47.66 |
| June 2022 | $45.30 | $45.30 |
| May 2022 | $43.69 | $43.69 |
| April 2022 | $46.18 | $46.18 |
| March 2022 | $52.63 | $52.63 |
| February 2022 | $50.92 | $50.92 |
| January 2022 | $52.61 | $52.61 |
| December 2021 | $57.18 | $57.18 |
| November 2021 | $60.89 | $60.89 |
| October 2021 | $68.94 | $68.94 |
| September 2021 | $69.74 | $69.74 |
| August 2021 | $73.51 | $73.51 |
| July 2021 | $73.02 | $73.02 |
| June 2021 | $77.84 | $77.84 |
| May 2021 | $78.06 | $78.06 |
| April 2021 | $77.48 | $77.48 |
| March 2021 | $72.86 | $72.86 |
| February 2021 | $71.91 | $71.91 |
| January 2021 | $64.56 | $64.56 |
| December 2020 | $65.43 | $65.43 |
| November 2020 | $62.97 | $62.97 |
| October 2020 | $54.63 | $54.63 |
| September 2020 | $52.43 | $52.43 |
| August 2020 | $53.32 | $53.32 |
| July 2020 | $52.87 | $52.87 |
| June 2020 | $50.73 | $50.73 |
NIFE
Price: $45.20
52 week price:
Dividend Yield: 6.25%
Exchange: PCX
Volume: 720
Market Capitalization: 5.0 million
Average Dividend Frequency: 4