Nippon India ETF Nifty 50 BeES ( NIFTYBEES.BO) - Price History
Monthly price history for NIFTYBEES.BO (Nippon India ETF Nifty 50 BeES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹272.99 | ₹272.99 |
| May 2026 | ₹268.25 | ₹268.25 |
| April 2026 | ₹272.90 | ₹272.90 |
| March 2026 | ₹255.26 | ₹255.26 |
| February 2026 | ₹285.90 | ₹285.90 |
| January 2026 | ₹286.75 | ₹286.75 |
| December 2025 | ₹295.28 | ₹295.28 |
| November 2025 | ₹296.46 | ₹296.46 |
| October 2025 | ₹291.17 | ₹291.17 |
| September 2025 | ₹277.90 | ₹277.90 |
| August 2025 | ₹276.30 | ₹276.30 |
| July 2025 | ₹279.13 | ₹279.13 |
| June 2025 | ₹286.50 | ₹286.50 |
| May 2025 | ₹278 | ₹278 |
| April 2025 | ₹271.33 | ₹271.33 |
| March 2025 | ₹263.15 | ₹263.15 |
| February 2025 | ₹249.13 | ₹249.13 |
| January 2025 | ₹262.95 | ₹262.95 |
| December 2024 | ₹265 | ₹265 |
| November 2024 | ₹269.90 | ₹269.90 |
| October 2024 | ₹270.90 | ₹270.90 |
| September 2024 | ₹288.70 | ₹288.70 |
| August 2024 | ₹281.30 | ₹281.30 |
| July 2024 | ₹278 | ₹278 |
| June 2024 | ₹267.50 | ₹267.50 |
| May 2024 | ₹251.25 | ₹251.25 |
| April 2024 | ₹249.98 | ₹249.98 |
| March 2024 | ₹247.10 | ₹247.10 |
| February 2024 | ₹243.90 | ₹243.90 |
| January 2024 | ₹240.24 | ₹240.24 |
| December 2023 | ₹240.30 | ₹240.30 |
| November 2023 | ₹222.23 | ₹222.23 |
| October 2023 | ₹211.10 | ₹211.10 |
| September 2023 | ₹217.40 | ₹217.40 |
| August 2023 | ₹213.20 | ₹213.20 |
| July 2023 | ₹217.65 | ₹217.65 |
| June 2023 | ₹210.69 | ₹210.69 |
| May 2023 | ₹203.60 | ₹203.60 |
| April 2023 | ₹197.20 | ₹197.20 |
| March 2023 | ₹189.82 | ₹189.82 |
| February 2023 | ₹190 | ₹190 |
| January 2023 | ₹193.80 | ₹193.80 |
| December 2022 | ₹198.18 | ₹198.18 |
| November 2022 | ₹204.87 | ₹204.87 |
| October 2022 | ₹196.45 | ₹196.45 |
| September 2022 | ₹187.19 | ₹187.19 |
| August 2022 | ₹194 | ₹194 |
| July 2022 | ₹186.63 | ₹186.63 |
| June 2022 | ₹171.28 | ₹171.28 |
| May 2022 | ₹179.96 | ₹179.96 |
| April 2022 | ₹185.33 | ₹185.33 |
| March 2022 | ₹188.90 | ₹188.90 |
| February 2022 | ₹181.85 | ₹181.85 |
| January 2022 | ₹187.75 | ₹187.75 |
| December 2021 | ₹187.95 | ₹187.95 |
| November 2021 | ₹183.97 | ₹183.97 |
| October 2021 | ₹191.65 | ₹191.65 |
| September 2021 | ₹190.14 | ₹190.14 |
| August 2021 | ₹184.92 | ₹184.92 |
| July 2021 | ₹169.74 | ₹169.74 |
| June 2021 | ₹169.25 | ₹169.25 |
| May 2021 | ₹166.65 | ₹166.65 |
| April 2021 | ₹157.10 | ₹157.10 |
| March 2021 | ₹157.32 | ₹157.32 |
| February 2021 | ₹157.80 | ₹157.80 |
| January 2021 | ₹146.34 | ₹146.34 |
| December 2020 | ₹149.09 | ₹149.09 |
| November 2020 | ₹138.32 | ₹138.32 |
| October 2020 | ₹124.58 | ₹124.58 |
| September 2020 | ₹119.80 | ₹119.80 |
| August 2020 | ₹120.65 | ₹120.65 |
| July 2020 | ₹118.20 | ₹118.20 |
| June 2020 | ₹109.66 | ₹109.66 |
| May 2020 | ₹101.39 | ₹101.39 |
| April 2020 | ₹104.50 | ₹104.50 |
| March 2020 | ₹91.85 | ₹91.85 |
| February 2020 | ₹119.75 | ₹119.75 |
| January 2020 | ₹127.72 | ₹127.72 |
| December 2019 | ₹129.34 | ₹129.34 |
| November 2019 | ₹127.59 | ₹127.59 |
| October 2019 | ₹125.48 | ₹125.48 |
| September 2019 | ₹121.70 | ₹121.70 |
| August 2019 | ₹116.60 | ₹116.60 |
| July 2019 | ₹117.54 | ₹117.54 |
| June 2019 | ₹124.30 | ₹124.30 |
| May 2019 | ₹125.21 | ₹125.21 |
| April 2019 | ₹123.50 | ₹123.50 |
| March 2019 | ₹122 | ₹122 |
| February 2019 | ₹113.32 | ₹113.32 |
| January 2019 | ₹113.40 | ₹113.40 |
| December 2018 | ₹113.65 | ₹113.65 |
| November 2018 | ₹113.77 | ₹113.77 |
| October 2018 | ₹108.44 | ₹108.44 |
| September 2018 | ₹114.30 | ₹114.30 |
| August 2018 | ₹122 | ₹122 |
| July 2018 | ₹118.18 | ₹118.18 |
| June 2018 | ₹111.12 | ₹111.12 |
| May 2018 | ₹111.41 | ₹111.41 |
| April 2018 | ₹111.10 | ₹111.10 |
| March 2018 | ₹105.09 | ₹105.09 |
| February 2018 | ₹108.59 | ₹108.59 |
| January 2018 | ₹113.70 | ₹113.70 |
| December 2017 | ₹108.60 | ₹108.60 |
| November 2017 | ₹105.78 | ₹105.78 |
| October 2017 | ₹106.65 | ₹106.65 |
| September 2017 | ₹101.04 | ₹101.04 |
| August 2017 | ₹102.13 | ₹102.13 |
| July 2017 | ₹103.50 | ₹103.50 |
| June 2017 | ₹97.49 | ₹97.49 |
| May 2017 | ₹98.22 | ₹98.22 |
| April 2017 | ₹95.04 | ₹95.04 |
| March 2017 | ₹93.83 | ₹93.83 |
| February 2017 | ₹90.61 | ₹90.61 |
| January 2017 | ₹87.18 | ₹87.18 |
| December 2016 | ₹83.56 | ₹83.56 |
| November 2016 | ₹83.73 | ₹83.73 |
| October 2016 | ₹88 | ₹88 |
| September 2016 | ₹88.09 | ₹88.09 |
| August 2016 | ₹89.46 | ₹89.46 |
| July 2016 | ₹88.28 | ₹88.28 |
| June 2016 | ₹84.29 | ₹84.29 |
| May 2016 | ₹82.93 | ₹82.93 |
| April 2016 | ₹79.57 | ₹79.57 |
| March 2016 | ₹79.30 | ₹79.30 |
| February 2016 | ₹70.80 | ₹70.80 |
| January 2016 | ₹76.46 | ₹76.46 |
| December 2015 | ₹80.17 | ₹80.17 |
| November 2015 | ₹80.38 | ₹80.38 |
| October 2015 | ₹81.70 | ₹81.70 |
| September 2015 | ₹80.21 | ₹80.21 |
| August 2015 | ₹80.80 | ₹80.80 |
| July 2015 | ₹86.38 | ₹86.38 |
| June 2015 | ₹84.30 | ₹84.30 |
| May 2015 | ₹84.70 | ₹84.70 |
| April 2015 | ₹82.49 | ₹82.49 |
| March 2015 | ₹84.91 | ₹84.91 |
| February 2015 | ₹89.64 | ₹89.64 |
| January 2015 | ₹89.70 | ₹89.70 |
| December 2014 | ₹83.81 | ₹83.81 |
| November 2014 | ₹86.73 | ₹86.73 |
| October 2014 | ₹84.07 | ₹84.07 |
| September 2014 | ₹80.58 | ₹80.58 |
| August 2014 | ₹80.59 | ₹80.59 |
| July 2014 | ₹78.40 | ₹78.40 |
| June 2014 | ₹76.40 | ₹76.40 |
| May 2014 | ₹72.38 | ₹72.38 |
| April 2014 | ₹67.35 | ₹67.35 |
| March 2014 | ₹67.13 | ₹67.13 |
| February 2014 | ₹63.47 | ₹63.47 |
| January 2014 | ₹61.68 | ₹61.68 |
| December 2013 | ₹63.77 | ₹63.77 |
| November 2013 | ₹62.45 | ₹62.45 |
| October 2013 | ₹63.66 | ₹63.66 |
| September 2013 | ₹58.10 | ₹58.10 |
| August 2013 | ₹55.40 | ₹55.40 |
| July 2013 | ₹58.10 | ₹58.10 |
| June 2013 | ₹58.70 | ₹58.70 |
| May 2013 | ₹60.10 | ₹60.10 |
| April 2013 | ₹58.85 | ₹58.85 |
| March 2013 | ₹57 | ₹57 |
| February 2013 | ₹57.90 | ₹57.90 |
| January 2013 | ₹60.89 | ₹60.89 |
| December 2012 | ₹59.50 | ₹59.50 |
| November 2012 | ₹59.10 | ₹59.10 |
| October 2012 | ₹56.51 | ₹56.51 |
| September 2012 | ₹57.29 | ₹57.29 |
| August 2012 | ₹52.70 | ₹52.70 |
| July 2012 | ₹52.80 | ₹52.80 |
| June 2012 | ₹53.90 | ₹53.90 |
| May 2012 | ₹49.75 | ₹49.75 |
| April 2012 | ₹52.50 | ₹52.50 |
| March 2012 | ₹53.04 | ₹53.04 |
| February 2012 | ₹44.78 | ₹55.08 |
| January 2012 | ₹42.92 | ₹52.80 |
| December 2011 | ₹38.11 | ₹46.88 |
| November 2011 | ₹39.92 | ₹49.10 |
| October 2011 | ₹43.76 | ₹53.82 |
| September 2011 | ₹40.58 | ₹49.91 |
| August 2011 | ₹41.45 | ₹50.99 |
| July 2011 | ₹46.75 | ₹57.50 |
| June 2011 | ₹46.30 | ₹56.95 |
| May 2011 | ₹45.69 | ₹56.20 |
| April 2011 | ₹47.18 | ₹58.03 |
| March 2011 | ₹47.58 | ₹58.53 |
| February 2011 | ₹44.06 | ₹54.20 |
| January 2011 | ₹45.04 | ₹55.40 |
| December 2010 | ₹50.23 | ₹61.79 |
| November 2010 | ₹47.97 | ₹59 |
| October 2010 | ₹49.59 | ₹61 |
| September 2010 | ₹49.05 | ₹60.33 |
| August 2010 | ₹43.98 | ₹54.10 |
| July 2010 | ₹44.06 | ₹54.20 |
| June 2010 | ₹43.33 | ₹53.30 |
| May 2010 | ₹41.38 | ₹50.90 |
| April 2010 | ₹42.60 | ₹52.40 |
| March 2010 | ₹42.88 | ₹52.75 |
| February 2010 | ₹40.32 | ₹49.60 |
| January 2010 | ₹40.49 | ₹49.80 |
| December 2009 | ₹42.30 | ₹52.03 |
| November 2009 | ₹40.81 | ₹50.20 |
| October 2009 | ₹38.66 | ₹47.55 |
| September 2009 | ₹41.05 | ₹50.49 |
| August 2009 | ₹37.88 | ₹46.60 |
| July 2009 | ₹37.64 | ₹46.30 |
| June 2009 | ₹35.52 | ₹43.69 |
| May 2009 | ₹36.34 | ₹44.70 |
| April 2009 | ₹28.41 | ₹34.95 |
| March 2009 | ₹24.63 | ₹30.30 |
| February 2009 | ₹22.93 | ₹28.20 |
| January 2009 | ₹23.50 | ₹28.90 |
| December 2008 | ₹24.14 | ₹29.70 |
| November 2008 | ₹22.76 | ₹27.99 |
| October 2008 | ₹23.34 | ₹28.71 |
| September 2008 | ₹32.03 | ₹39.40 |
| August 2008 | ₹35.89 | ₹44.15 |
| July 2008 | ₹36.06 | ₹44.35 |
| June 2008 | ₹33.25 | ₹40.90 |
| May 2008 | ₹40.20 | ₹49.45 |
| April 2008 | ₹42.28 | ₹52 |
| March 2008 | ₹39.18 | ₹48.19 |
| February 2008 | ₹42.53 | ₹52.31 |
| January 2008 | ₹42.44 | ₹52.20 |
| December 2007 | ₹50.48 | ₹62.09 |
| November 2007 | ₹47.47 | ₹58.39 |
| October 2007 | ₹48.49 | ₹59.65 |
| September 2007 | ₹41.38 | ₹50.90 |
| August 2007 | ₹36.71 | ₹45.15 |
| July 2007 | ₹36.99 | ₹45.50 |
| June 2007 | ₹35.28 | ₹43.40 |
| May 2007 | ₹35.28 | ₹43.40 |
| April 2007 | ₹33.50 | ₹41.20 |
| March 2007 | ₹31.27 | ₹38.46 |
| February 2007 | ₹30.65 | ₹37.70 |
| January 2007 | ₹33.33 | ₹41 |
| December 2006 | ₹32.99 | ₹40.58 |
| November 2006 | ₹32.68 | ₹40.20 |
| October 2006 | ₹31.18 | ₹38.35 |
| September 2006 | ₹29.60 | ₹36.41 |
| August 2006 | ₹28.41 | ₹34.95 |
| July 2006 | ₹26.18 | ₹32.20 |
| June 2006 | ₹25.61 | ₹31.50 |
| May 2006 | ₹25.04 | ₹30.80 |
| April 2006 | ₹28.45 | ₹35 |
| March 2006 | ₹28.05 | ₹34.50 |
| February 2006 | ₹25.28 | ₹31.10 |
| January 2006 | ₹24.59 | ₹30.25 |
| December 2005 | ₹23.29 | ₹28.65 |
| November 2005 | ₹21.81 | ₹26.83 |
| October 2005 | ₹19.37 | ₹23.83 |
| September 2005 | ₹21.06 | ₹25.90 |
| August 2005 | ₹19.37 | ₹23.83 |
| July 2005 | ₹19.06 | ₹23.45 |
| June 2005 | ₹18.01 | ₹22.15 |
| May 2005 | ₹17.03 | ₹20.95 |
| April 2005 | ₹15.63 | ₹19.23 |
| March 2005 | ₹16.34 | ₹20.10 |
| February 2005 | ₹17.24 | ₹21.20 |
| January 2005 | ₹16.96 | ₹20.86 |
| December 2004 | ₹17.07 | ₹21 |
| November 2004 | ₹16.06 | ₹19.75 |
| October 2004 | ₹14.67 | ₹18.05 |
| September 2004 | ₹14.46 | ₹17.78 |
| August 2004 | ₹13.37 | ₹16.45 |
| July 2004 | ₹13.41 | ₹16.50 |
| June 2004 | ₹12.40 | ₹15.25 |
| May 2004 | ₹12.03 | ₹14.80 |
| April 2004 | ₹14.55 | ₹17.90 |
| March 2004 | ₹14.38 | ₹17.69 |
| February 2004 | ₹14.63 | ₹18 |
| January 2004 | ₹14.47 | ₹17.80 |
| December 2003 | ₹15.30 | ₹18.82 |
| November 2003 | ₹13.09 | ₹16.10 |
| October 2003 | ₹12.53 | ₹15.41 |
| September 2003 | ₹11.57 | ₹14.23 |
| August 2003 | ₹11.06 | ₹13.60 |
| July 2003 | ₹9.76 | ₹12 |
| June 2003 | ₹9.25 | ₹11.38 |
| May 2003 | ₹8.20 | ₹10.08 |
| April 2003 | ₹7.65 | ₹9.41 |
| March 2003 | ₹8.05 | ₹9.90 |
| February 2003 | ₹8.67 | ₹10.66 |
| January 2003 | ₹8.60 | ₹10.58 |
| December 2002 | ₹9.02 | ₹11.09 |
| November 2002 | ₹8.66 | ₹10.65 |
| October 2002 | ₹7.84 | ₹9.65 |
| September 2002 | ₹7.91 | ₹9.73 |
| August 2002 | ₹8.31 | ₹10.22 |
| July 2002 | ₹7.91 | ₹9.73 |
| June 2002 | ₹8.62 | ₹10.60 |
| May 2002 | ₹8.37 | ₹10.30 |
| April 2002 | ₹8.88 | ₹10.92 |
| March 2002 | ₹9.25 | ₹11.38 |
| February 2002 | ₹9.19 | ₹11.30 |
| January 2002 | ₹8.77 | ₹10.79 |
NIFTYBEES.BO
Price: ₹272.99
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 234.2 billion