ICICI Prudential Nifty 50 ETF ( NIFTYIETF.NS) - Price History
Monthly price history for NIFTYIETF.NS (ICICI Prudential Nifty 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹266.47 | ₹266.47 |
| May 2026 | ₹266.01 | ₹266.01 |
| April 2026 | ₹270.69 | ₹270.69 |
| March 2026 | ₹252.02 | ₹252.02 |
| February 2026 | ₹284.15 | ₹284.15 |
| January 2026 | ₹285.33 | ₹285.33 |
| December 2025 | ₹294.06 | ₹294.06 |
| November 2025 | ₹295.07 | ₹295.07 |
| October 2025 | ₹289.55 | ₹289.55 |
| September 2025 | ₹276.34 | ₹276.34 |
| August 2025 | ₹275.21 | ₹275.21 |
| July 2025 | ₹278.09 | ₹278.09 |
| June 2025 | ₹285.12 | ₹285.12 |
| May 2025 | ₹276.60 | ₹276.60 |
| April 2025 | ₹270.54 | ₹270.54 |
| March 2025 | ₹262.30 | ₹262.30 |
| February 2025 | ₹247.24 | ₹247.24 |
| January 2025 | ₹261.74 | ₹261.74 |
| December 2024 | ₹263.11 | ₹263.11 |
| November 2024 | ₹268.37 | ₹268.37 |
| October 2024 | ₹269.48 | ₹269.48 |
| September 2024 | ₹286.78 | ₹286.78 |
| August 2024 | ₹279.63 | ₹279.63 |
| July 2024 | ₹276.51 | ₹276.51 |
| June 2024 | ₹266.01 | ₹266.01 |
| May 2024 | ₹249.16 | ₹249.16 |
| April 2024 | ₹248.71 | ₹248.71 |
| March 2024 | ₹246.01 | ₹246.01 |
| February 2024 | ₹242.32 | ₹242.32 |
| January 2024 | ₹238.95 | ₹238.95 |
| December 2023 | ₹238.38 | ₹238.38 |
| November 2023 | ₹221.03 | ₹221.03 |
| October 2023 | ₹209.82 | ₹209.82 |
| September 2023 | ₹216.07 | ₹216.07 |
| August 2023 | ₹211.54 | ₹211.54 |
| July 2023 | ₹216.02 | ₹216.02 |
| June 2023 | ₹209.34 | ₹209.34 |
| May 2023 | ₹202.49 | ₹202.49 |
| April 2023 | ₹196.28 | ₹196.28 |
| March 2023 | ₹188.73 | ₹188.73 |
| February 2023 | ₹188.69 | ₹188.69 |
| January 2023 | ₹192.48 | ₹192.48 |
| December 2022 | ₹197.06 | ₹197.06 |
| November 2022 | ₹203.71 | ₹203.71 |
| October 2022 | ₹195.41 | ₹195.41 |
| September 2022 | ₹185.86 | ₹185.86 |
| August 2022 | ₹192.79 | ₹192.79 |
| July 2022 | ₹185.53 | ₹185.53 |
| June 2022 | ₹170.53 | ₹170.53 |
| May 2022 | ₹178.84 | ₹178.84 |
| April 2022 | ₹184.14 | ₹184.14 |
| March 2022 | ₹187.81 | ₹187.81 |
| February 2022 | ₹180.77 | ₹180.77 |
| January 2022 | ₹186.52 | ₹186.52 |
| December 2021 | ₹185.10 | ₹185.10 |
| November 2021 | ₹182.29 | ₹182.29 |
| October 2021 | ₹189.96 | ₹189.96 |
| September 2021 | ₹189.09 | ₹189.09 |
| August 2021 | ₹183.43 | ₹183.43 |
| July 2021 | ₹168.68 | ₹168.68 |
| June 2021 | ₹168.18 | ₹168.18 |
| May 2021 | ₹165.72 | ₹165.72 |
| April 2021 | ₹156.12 | ₹156.12 |
| March 2021 | ₹156.77 | ₹156.77 |
| February 2021 | ₹155.48 | ₹155.48 |
| January 2021 | ₹145.32 | ₹145.32 |
| December 2020 | ₹148.25 | ₹148.25 |
| November 2020 | ₹137.63 | ₹137.63 |
| October 2020 | ₹123.74 | ₹123.74 |
| September 2020 | ₹118.98 | ₹118.98 |
| August 2020 | ₹120.44 | ₹120.44 |
| July 2020 | ₹117.43 | ₹117.43 |
| June 2020 | ₹108.68 | ₹108.68 |
| May 2020 | ₹100.68 | ₹100.68 |
| April 2020 | ₹103.24 | ₹103.24 |
| March 2020 | ₹90.90 | ₹90.90 |
| February 2020 | ₹119.23 | ₹119.23 |
| January 2020 | ₹126.24 | ₹126.24 |
| December 2019 | ₹128.77 | ₹128.77 |
| November 2019 | ₹127 | ₹127 |
| October 2019 | ₹124.88 | ₹124.88 |
| September 2019 | ₹120.89 | ₹120.89 |
| August 2019 | ₹116.39 | ₹116.39 |
| July 2019 | ₹116.63 | ₹116.63 |
| June 2019 | ₹123.72 | ₹123.72 |
| May 2019 | ₹124.28 | ₹124.28 |
| April 2019 | ₹122.27 | ₹122.27 |
| March 2019 | ₹121.07 | ₹121.07 |
| February 2019 | ₹112.72 | ₹112.72 |
| January 2019 | ₹112.59 | ₹112.59 |
| December 2018 | ₹113 | ₹113 |
| November 2018 | ₹112.91 | ₹112.91 |
| October 2018 | ₹107.74 | ₹107.74 |
| September 2018 | ₹113.55 | ₹113.55 |
| August 2018 | ₹121.09 | ₹121.09 |
| July 2018 | ₹117.51 | ₹117.51 |
| June 2018 | ₹110.69 | ₹110.69 |
| May 2018 | ₹110.45 | ₹110.45 |
| April 2018 | ₹110.69 | ₹110.69 |
| March 2018 | ₹104.32 | ₹104.32 |
| February 2018 | ₹108.04 | ₹108.04 |
| January 2018 | ₹113.32 | ₹113.32 |
| December 2017 | ₹107.87 | ₹107.87 |
| November 2017 | ₹104.91 | ₹104.91 |
| October 2017 | ₹106.40 | ₹106.40 |
| September 2017 | ₹100.92 | ₹100.92 |
| August 2017 | ₹101.39 | ₹101.39 |
| July 2017 | ₹103.21 | ₹103.21 |
| June 2017 | ₹97.41 | ₹97.41 |
| May 2017 | ₹97.83 | ₹97.83 |
| April 2017 | ₹94.53 | ₹94.53 |
| March 2017 | ₹93.51 | ₹93.51 |
| February 2017 | ₹90.35 | ₹90.35 |
| January 2017 | ₹87.13 | ₹87.13 |
| December 2016 | ₹83.32 | ₹83.32 |
| November 2016 | ₹83.85 | ₹83.85 |
| October 2016 | ₹88.09 | ₹88.09 |
| September 2016 | ₹87.58 | ₹87.58 |
| August 2016 | ₹89.43 | ₹89.43 |
| July 2016 | ₹87.68 | ₹87.68 |
| June 2016 | ₹83.78 | ₹83.78 |
| May 2016 | ₹82.01 | ₹82.01 |
| April 2016 | ₹81 | ₹81 |
| March 2016 | ₹79.63 | ₹79.63 |
| February 2016 | ₹72.13 | ₹72.13 |
| January 2016 | ₹80.70 | ₹80.70 |
| December 2015 | ₹82.01 | ₹82.01 |
| November 2015 | ₹83.22 | ₹83.22 |
| October 2015 | ₹83 | ₹83 |
| September 2015 | ₹85 | ₹85 |
| August 2015 | ₹83.66 | ₹83.66 |
| July 2015 | ₹86.67 | ₹86.67 |
| June 2015 | ₹85.97 | ₹85.97 |
| May 2015 | ₹88 | ₹88 |
| April 2015 | ₹85.25 | ₹85.25 |
| March 2015 | ₹88.53 | ₹88.53 |
| February 2015 | ₹90.50 | ₹90.50 |
| January 2015 | ₹93.38 | ₹93.38 |
| December 2014 | ₹84.90 | ₹84.90 |
| November 2014 | ₹86.47 | ₹86.47 |
| October 2014 | ₹82.70 | ₹82.70 |
| September 2014 | ₹81.90 | ₹81.90 |
| August 2014 | ₹81.75 | ₹81.75 |
| July 2014 | ₹81 | ₹81 |
| June 2014 | ₹86.25 | ₹86.25 |
| May 2014 | ₹74.25 | ₹74.25 |
| April 2014 | ₹67.25 | ₹67.25 |
| March 2014 | ₹73.91 | ₹73.91 |
| February 2014 | ₹63.40 | ₹63.40 |
| January 2014 | ₹61 | ₹61 |
| December 2013 | ₹62.31 | ₹62.31 |
| November 2013 | ₹61.50 | ₹61.50 |
| October 2013 | ₹63.73 | ₹63.73 |
| September 2013 | ₹57.30 | ₹57.30 |
| August 2013 | ₹54 | ₹54 |
| July 2013 | ₹60.29 | ₹60.29 |
| June 2013 | ₹57.55 | ₹57.55 |
| May 2013 | ₹62.26 | ₹62.26 |
| April 2013 | ₹60.80 | ₹60.80 |
NIFTYIETF.NS
Price: ₹266.47
52 week price:
Earnings Per Share: 12.21 INR
P/E Ratio: 22.97
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.4 billion