New Infinity Holdings, Ltd. ( NIHL) - Price History
Monthly price history for NIHL (New Infinity Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $1.28 | $1.28 |
| January 2023 | $1.28 | $1.28 |
| December 2022 | $1.28 | $1.28 |
| November 2022 | $1.28 | $1.28 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.17 | $1.17 |
| May 2022 | $1.14 | $1.14 |
| April 2022 | $1.14 | $1.14 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $1.14 | $1.14 |
| January 2022 | $1.14 | $1.14 |
| December 2021 | $1.14 | $1.14 |
| November 2021 | $1.10 | $1.10 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $1.25 | $1.25 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.75 | $0.75 |
| November 2020 | $0.75 | $0.75 |
| October 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1.15 | $1.15 |
| July 2020 | $1.15 | $1.15 |
| June 2020 | $1.10 | $1.10 |
| May 2020 | $1.10 | $1.10 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $1.32 | $1.32 |
| February 2020 | $1.32 | $1.32 |
| January 2020 | $1.32 | $1.32 |
| December 2019 | $1.36 | $1.36 |
| November 2019 | $1.30 | $1.30 |
| October 2019 | $1.98 | $1.98 |
| September 2019 | $2 | $2 |
| August 2019 | $1.02 | $1.02 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $2 | $2 |
| April 2019 | $1.76 | $1.76 |
| March 2019 | $0.70 | $0.70 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.70 | $0.70 |
| September 2018 | $0.70 | $0.70 |
| August 2018 | $0.70 | $0.70 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $0.70 | $0.70 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $1 | $1 |
| November 2017 | $1 | $1 |
| October 2017 | $1 | $1 |
| September 2017 | $1 | $1 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.95 | $0.95 |
| June 2017 | $0.95 | $0.95 |
| May 2017 | $0.51 | $0.51 |
| April 2017 | $0.51 | $0.51 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.41 | $0.41 |
| September 2016 | $0.41 | $0.41 |
| August 2016 | $0.41 | $0.41 |
| July 2016 | $0.41 | $0.41 |
| June 2016 | $0.41 | $0.41 |
| May 2016 | $1 | $1 |
| April 2016 | $1 | $1 |
| March 2016 | $1 | $1 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $1 | $1 |
| December 2015 | $1 | $1 |
| November 2015 | $1 | $1 |
| October 2015 | $1 | $1 |
| September 2015 | $1 | $1 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $1.05 | $1.05 |
| May 2015 | $1.05 | $1.05 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $1.07 | $1.07 |
| February 2015 | $0.97 | $0.97 |
| January 2015 | $3 | $0 |
| December 2014 | $2.90 | $0 |
| November 2014 | $1.50 | $0 |
| October 2014 | $2 | $0 |
| September 2014 | $1.60 | $0 |
| August 2014 | $1.50 | $0 |
| July 2014 | $1.50 | $0 |
| June 2014 | $1.50 | $0 |
| May 2014 | $1.60 | $0 |
| April 2014 | $0.50 | $0 |
| March 2014 | $0.60 | $0 |
| February 2014 | $0.50 | $0 |
| January 2014 | $0.50 | $0 |
| December 2013 | $0.50 | $0 |
| November 2013 | $0.60 | $0 |
| October 2013 | $0.50 | $0 |
| September 2013 | $1 | $0 |
| August 2013 | $1.10 | $0 |
| July 2013 | $1.10 | $0 |
| June 2013 | $1.10 | $0 |
| May 2013 | $1.10 | $0 |
| April 2013 | $1.10 | $0 |
| March 2013 | $1.10 | $0 |
| February 2013 | $1.10 | $0 |
| January 2013 | $1.10 | $0 |
| December 2012 | $1.10 | $0 |
| November 2012 | $1.10 | $0 |
| October 2012 | $1.10 | $0 |
| September 2012 | $1.10 | $0 |
| August 2012 | $1.10 | $0 |
| July 2012 | $1.10 | $0 |
| June 2012 | $1.10 | $0 |
| May 2012 | $1.10 | $0 |
| April 2012 | $1.20 | $0 |
| March 2012 | $1.20 | $0 |
| February 2012 | $1.50 | $0 |
| January 2012 | $2.50 | $0 |
| December 2011 | $2.50 | $0 |
| November 2011 | $1.20 | $0 |
| October 2011 | $1.10 | $0 |
| September 2011 | $1.10 | $0 |
| August 2011 | $2.60 | $0 |
| July 2011 | $7 | $0.01 |
| June 2011 | $10 | $0.01 |
| May 2011 | $5 | $0 |
| April 2011 | $8 | $0.01 |
| March 2011 | $12 | $0.01 |
| February 2011 | $4.10 | $0 |
| January 2011 | $8 | $0.01 |
| December 2010 | $10 | $0.01 |
| November 2010 | $3.10 | $0 |
| October 2010 | $3.50 | $0 |
| September 2010 | $4 | $0 |
| August 2010 | $5 | $0 |
| July 2010 | $4.50 | $0 |
| June 2010 | $5.50 | $0 |
| May 2010 | $9.50 | $0.01 |
| April 2010 | $30 | $0.03 |
| March 2010 | $190 | $0.19 |
| February 2010 | $230 | $0.23 |
| January 2010 | $300 | $0.30 |
| December 2009 | $195 | $0.20 |
| November 2009 | $160 | $0.16 |
| October 2009 | $200 | $0.20 |
| September 2009 | $170 | $0.17 |
| August 2009 | $150 | $0.15 |
| July 2009 | $230 | $0.23 |
| June 2009 | $200 | $0.20 |
| May 2009 | $380 | $0.38 |
| April 2009 | $500 | $0.50 |
| March 2009 | $800 | $0.80 |
| February 2009 | $800 | $0.80 |
| January 2009 | $800 | $0.80 |
| December 2008 | $1,010 | $1.01 |
| November 2008 | $150 | $0.15 |
| October 2008 | $500 | $0.50 |
| September 2008 | $1,050 | $1.05 |
| August 2008 | $1,050 | $1.05 |
| July 2008 | $1,050 | $1.05 |
| June 2008 | $800 | $0.80 |
| May 2008 | $760 | $1.90 |
| April 2008 | $760 | $1.90 |
| March 2008 | $760 | $1.90 |
| February 2008 | $800 | $2 |
| January 2008 | $860 | $2.15 |
| December 2007 | $880 | $2.20 |
| November 2007 | $600 | $1.50 |
| October 2007 | $740 | $1.85 |
| September 2007 | $220 | $0.55 |
| August 2007 | $404 | $1.01 |
| July 2007 | $260 | $0.06 |
| June 2007 | $280 | $0.07 |
| May 2007 | $280 | $0.07 |
| April 2007 | $280 | $0.07 |
| March 2007 | $480 | $0.12 |
| February 2007 | $3,000 | $0.75 |
| January 2007 | $7,600 | $1.90 |
| December 2006 | $4,499.10 | $0 |
| November 2006 | $8,998.20 | $0.01 |
| October 2006 | $4,499.10 | $0 |
| September 2006 | $4,499.10 | $0 |
| August 2006 | $7,498.50 | $0 |
| July 2006 | $7,498.50 | $0 |
| June 2006 | $7,498.50 | $0 |
| May 2006 | $7,498.50 | $0 |
| April 2006 | $10,497.90 | $0.01 |
| March 2006 | $10,497.90 | $0.01 |
| February 2006 | $10,497.90 | $0.01 |
| January 2006 | $1,499.70 | $0 |
| December 2005 | $1,499.70 | $0 |
| November 2005 | $1,499.70 | $0 |
| October 2005 | $1,499.70 | $0 |
| September 2005 | $1,499.70 | $0 |
| August 2005 | $2,999.40 | $0 |
| July 2005 | $2,999.40 | $0 |
| June 2005 | $2,999.40 | $0 |
| May 2005 | $2,999.40 | $0 |
| April 2005 | $11,997.60 | $0.01 |
| March 2005 | $7,498.50 | $0 |
| February 2005 | $7,498.50 | $0 |
| January 2005 | $8,998.20 | $0.01 |
| December 2004 | $8,998.20 | $0.01 |
| November 2004 | $8,998.20 | $0.01 |
| October 2004 | $10,497.90 | $0.01 |
| September 2004 | $10,497.90 | $0.01 |
| August 2004 | $10,497.90 | $0.01 |
| July 2004 | $14,997 | $0.01 |
| June 2004 | $22,495.50 | $0.02 |
| May 2004 | $22,495.50 | $0.02 |
| April 2004 | $22,495.50 | $0.02 |
| March 2004 | $29,994 | $0.02 |
| February 2004 | $59,988 | $0.04 |
| January 2004 | $29,994 | $0.02 |
| December 2003 | $29,994 | $0.02 |
| November 2003 | $59,988 | $0.04 |
| October 2003 | $59,988 | $0.04 |
| September 2003 | $59,988 | $0.04 |
| August 2003 | $89,982 | $0.06 |
| July 2003 | $134,973 | $0.09 |
| June 2003 | $164,967 | $0.11 |
| May 2003 | $224,955.02 | $0.15 |
| April 2003 | $292,441.50 | $0.20 |
| March 2003 | $359,928 | $0.24 |
| February 2003 | $247,450.52 | $0.16 |
| January 2003 | $449,910.03 | $0.30 |
| December 2002 | $374,925 | $0.25 |
| November 2002 | $749,850 | $0.50 |
| October 2002 | $254,949.02 | $0.17 |
| September 2002 | $194,961 | $0.13 |
| August 2002 | $524,895 | $0.35 |
| July 2002 | $659,868 | $0.44 |
| June 2002 | $974,805.06 | $0.65 |
| May 2002 | $1,000,000 | $0.67 |
| April 2002 | $1,000,000 | $0.67 |
| March 2002 | $674,865 | $0.45 |
| February 2002 | $449,910.03 | $0.30 |
| January 2002 | $1,000,000 | $0.67 |
| December 2001 | $1,000,000 | $0.67 |
| November 2001 | $1,000,000 | $0.67 |
| October 2001 | $937,312.56 | $0.62 |
NIHL
Price: $0.06
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.7 million