BitNile Holdings, Inc. - Price History
Stock symbol NILE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NILE (BitNile Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.84 | $0.84 |
| February 2022 | $1 | $1 |
| January 2022 | $0.94 | $0.94 |
| December 2021 | $1.19 | $1.19 |
| November 2021 | $1.78 | $1.78 |
| October 2021 | $2.32 | $2.32 |
| September 2021 | $2.43 | $2.43 |
| August 2021 | $2.56 | $2.56 |
| July 2021 | $2.29 | $2.29 |
| June 2021 | $2.82 | $2.82 |
| May 2021 | $2.70 | $2.70 |
| April 2021 | $3 | $3 |
| March 2021 | $3.29 | $3.29 |
| February 2021 | $4.05 | $4.05 |
| January 2021 | $4.64 | $4.64 |
| December 2020 | $4.35 | $4.35 |
| November 2020 | $5.46 | $5.46 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $2.01 | $2.01 |
| August 2020 | $1.83 | $1.83 |
| July 2020 | $2.81 | $2.81 |
| June 2020 | $2.45 | $2.45 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $1.23 | $1.23 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $1.08 | $1.08 |
| January 2020 | $1.54 | $1.54 |
| December 2019 | $1.19 | $1.19 |
| November 2019 | $0.93 | $0.93 |
| October 2019 | $1.12 | $1.12 |
| September 2019 | $2.09 | $2.09 |
| August 2019 | $3.05 | $3.05 |
| July 2019 | $5.73 | $5.73 |
| June 2019 | $12 | $12 |
| May 2019 | $6.08 | $6.08 |
| April 2019 | $8.60 | $8.60 |
| March 2019 | $11.59 | $11.59 |
| February 2019 | $66.08 | $66.08 |
| January 2019 | $82.56 | $82.56 |
| December 2018 | $82 | $82 |
| November 2018 | $177.52 | $177.52 |
| October 2018 | $204 | $204 |
| September 2018 | $334.80 | $334.80 |
| August 2018 | $392.08 | $392.08 |
| July 2018 | $350.40 | $350.40 |
| June 2018 | $433.68 | $433.68 |
| May 2018 | $512 | $512 |
| April 2018 | $800 | $800 |
| March 2018 | $640 | $640 |
| February 2018 | $1,200 | $1,200 |
| January 2018 | $1,808 | $1,808 |
| December 2017 | $2,568 | $2,568 |
| November 2017 | $1,360 | $1,360 |
| October 2017 | $496 | $496 |
| September 2017 | $440 | $440 |
| August 2017 | $398.40 | $398.40 |
| July 2017 | $472.80 | $472.80 |
| June 2017 | $576 | $576 |
| May 2017 | $368 | $368 |
| April 2017 | $505.60 | $505.60 |
| March 2017 | $672 | $672 |
| February 2017 | $496 | $496 |
| January 2017 | $504 | $504 |
| December 2016 | $523.92 | $523.92 |
| November 2016 | $496 | $496 |
| October 2016 | $504 | $504 |
| September 2016 | $616 | $616 |
| August 2016 | $672 | $672 |
| July 2016 | $522.96 | $522.96 |
| June 2016 | $323.36 | $323.36 |
| May 2016 | $292.80 | $292.80 |
| April 2016 | $304 | $304 |
| March 2016 | $328 | $328 |
| February 2016 | $312 | $312 |
| January 2016 | $360 | $360 |
| December 2015 | $431.92 | $431.92 |
| November 2015 | $456 | $456 |
| October 2015 | $520.08 | $520.08 |
| September 2015 | $536.08 | $536.08 |
| August 2015 | $472 | $472 |
| July 2015 | $640 | $640 |
| June 2015 | $736 | $736 |
| May 2015 | $688 | $688 |
| April 2015 | $678.40 | $678.40 |
| March 2015 | $704 | $704 |
| February 2015 | $832 | $832 |
| January 2015 | $832 | $832 |
| December 2014 | $1,048 | $1,048 |
| November 2014 | $1,094.40 | $1,094.40 |
| October 2014 | $1,319.68 | $1,319.68 |
| September 2014 | $1,031.20 | $1,031.20 |
| August 2014 | $960 | $960 |
| July 2014 | $1,112 | $1,112 |
| June 2014 | $928 | $928 |
| May 2014 | $888 | $888 |
| April 2014 | $832 | $832 |
| March 2014 | $1,343.92 | $1,343.92 |
| February 2014 | $527.92 | $527.92 |
| January 2014 | $512 | $512 |
| December 2013 | $536 | $536 |
| November 2013 | $493.12 | $493.12 |
| October 2013 | $560 | $560 |
| September 2013 | $568 | $568 |
| August 2013 | $509.76 | $509.76 |
| July 2013 | $600 | $600 |
| June 2013 | $488.80 | $488.80 |
| May 2013 | $576 | $576 |
| April 2013 | $487.20 | $487.20 |
| March 2013 | $544 | $544 |
| February 2013 | $560 | $560 |
| January 2013 | $599.84 | $599.84 |
| December 2012 | $556.96 | $556.96 |
| November 2012 | $544 | $544 |
| October 2012 | $976 | $976 |
| September 2012 | $1,080 | $1,080 |
| August 2012 | $1,080 | $1,080 |
| July 2012 | $1,016 | $1,016 |
| June 2012 | $960 | $960 |
| May 2012 | $992 | $992 |
| April 2012 | $1,176 | $1,176 |
| March 2012 | $1,224 | $1,224 |
| February 2012 | $1,632 | $1,632 |
| January 2012 | $1,472 | $1,472 |
| December 2011 | $1,480 | $1,480 |
| November 2011 | $1,504 | $1,504 |
| October 2011 | $1,472 | $1,472 |
| September 2011 | $1,192 | $1,192 |
| August 2011 | $1,320 | $1,320 |
| July 2011 | $1,272 | $1,272 |
| June 2011 | $1,264 | $1,264 |
| May 2011 | $1,280 | $1,280 |
| April 2011 | $1,352 | $1,352 |
| March 2011 | $1,272 | $1,272 |
| February 2011 | $1,352 | $1,352 |
| January 2011 | $1,320 | $1,320 |
| December 2010 | $1,320 | $1,320 |
| November 2010 | $1,120.08 | $1,120.08 |
| October 2010 | $880 | $880 |
| September 2010 | $864 | $864 |
| August 2010 | $832 | $832 |
| July 2010 | $832 | $832 |
| June 2010 | $880 | $880 |
| May 2010 | $880 | $880 |
| April 2010 | $992 | $992 |
| March 2010 | $992 | $992 |
| February 2010 | $984 | $984 |
| January 2010 | $1,056 | $1,056 |
| December 2009 | $1,079.92 | $1,079.92 |
| November 2009 | $1,064 | $1,064 |
| October 2009 | $1,080 | $1,080 |
| September 2009 | $1,200 | $1,200 |
| August 2009 | $1,280 | $1,280 |
| July 2009 | $1,696 | $1,696 |
| June 2009 | $1,744 | $1,744 |
| May 2009 | $1,152 | $1,152 |
| April 2009 | $1,024 | $1,024 |
| March 2009 | $776 | $776 |
| February 2009 | $866.48 | $866.48 |
| January 2009 | $848 | $848 |
| December 2008 | $720 | $720 |
| November 2008 | $552 | $552 |
| October 2008 | $528 | $528 |
| September 2008 | $564.80 | $564.80 |
| August 2008 | $792 | $792 |
| July 2008 | $592 | $592 |
| June 2008 | $688 | $688 |
| May 2008 | $760 | $760 |
| April 2008 | $1,160 | $1,160 |
| March 2008 | $1,128 | $1,128 |
| February 2008 | $848 | $848 |
| January 2008 | $864 | $864 |
| December 2007 | $1,096 | $1,096 |
| November 2007 | $1,160 | $1,160 |
| October 2007 | $1,400 | $1,400 |
| September 2007 | $1,416 | $1,416 |
| August 2007 | $1,184 | $1,184 |
| July 2007 | $1,352 | $1,352 |
| June 2007 | $1,064 | $1,064 |
| May 2007 | $992 | $992 |
| April 2007 | $1,064 | $1,064 |
| March 2007 | $1,016 | $1,016 |
| February 2007 | $1,272 | $1,272 |
| January 2007 | $1,320 | $1,320 |
| December 2006 | $1,017.60 | $1,017.60 |
| November 2006 | $1,058.64 | $1,058.64 |
| October 2006 | $1,240 | $1,240 |
| September 2006 | $1,080 | $1,080 |
| August 2006 | $1,096 | $1,096 |
| July 2006 | $1,104 | $1,104 |
| June 2006 | $1,344 | $1,344 |
| May 2006 | $1,584 | $1,584 |
| April 2006 | $1,792 | $1,792 |
| March 2006 | $1,504 | $1,504 |
| February 2006 | $960 | $960 |
| January 2006 | $720 | $720 |
| December 2005 | $696 | $696 |
| November 2005 | $704 | $704 |
| October 2005 | $600 | $600 |
| September 2005 | $832 | $832 |
| August 2005 | $624 | $624 |
| July 2005 | $424 | $424 |
| June 2005 | $448 | $448 |
| May 2005 | $520 | $520 |
| April 2005 | $672 | $672 |
| March 2005 | $688 | $688 |
| February 2005 | $953.60 | $953.60 |
| January 2005 | $920 | $920 |
| December 2004 | $1,000 | $1,000 |
| November 2004 | $928 | $928 |
| October 2004 | $616 | $616 |
| September 2004 | $656 | $656 |
| August 2004 | $656 | $656 |
| July 2004 | $792 | $792 |
| June 2004 | $1,040 | $1,040 |
| May 2004 | $816 | $816 |
| April 2004 | $880 | $880 |
| March 2004 | $880 | $880 |
| February 2004 | $1,200 | $1,200 |
| January 2004 | $1,680 | $1,680 |
| December 2003 | $672 | $672 |
| November 2003 | $704 | $704 |
| October 2003 | $576 | $576 |
| September 2003 | $624 | $624 |
| August 2003 | $616 | $616 |
| July 2003 | $840 | $840 |
| June 2003 | $624 | $624 |
| May 2003 | $592 | $592 |
| April 2003 | $528 | $528 |
| March 2003 | $440 | $440 |
| February 2003 | $504 | $504 |
| January 2003 | $512 | $512 |
| December 2002 | $416 | $416 |
| November 2002 | $600 | $600 |
| October 2002 | $384 | $384 |
| September 2002 | $344 | $344 |
| August 2002 | $440 | $440 |
| July 2002 | $472 | $472 |
| June 2002 | $480 | $480 |
| May 2002 | $584 | $584 |
| April 2002 | $592 | $592 |
| March 2002 | $520 | $520 |
| February 2002 | $672 | $672 |
| January 2002 | $880 | $880 |
| December 2001 | $576 | $576 |
| November 2001 | $560 | $560 |
| October 2001 | $600 | $600 |
| September 2001 | $520 | $520 |
| August 2001 | $600 | $600 |
| July 2001 | $768 | $768 |
| June 2001 | $848 | $848 |
| May 2001 | $1,024 | $1,024 |
| April 2001 | $1,040 | $1,040 |
| March 2001 | $1,048 | $1,048 |
| February 2001 | $1,440 | $1,440 |
| January 2001 | $1,880 | $1,880 |
| December 2000 | $1,350.40 | $1,350.40 |
| November 2000 | $1,500 | $1,500 |
| October 2000 | $2,750.40 | $2,750.40 |
| September 2000 | $5,300 | $5,300 |
| August 2000 | $7,000 | $7,000 |
| July 2000 | $3,900 | $3,900 |
| June 2000 | $2,350 | $2,350 |
| May 2000 | $2,300 | $2,300 |
| April 2000 | $2,600 | $2,600 |
| March 2000 | $3,800 | $3,800 |
| February 2000 | $3,750.40 | $3,750.40 |
| January 2000 | $1,850.40 | $1,850.40 |
| December 1999 | $28.76 | $28.76 |
| November 1999 | $26.26 | $26.26 |
| October 1999 | $36.25 | $36.25 |
| September 1999 | $36.26 | $36.26 |
| August 1999 | $33.75 | $33.75 |
| July 1999 | $40 | $40 |
| June 1999 | $36.26 | $36.26 |
| May 1999 | $30 | $30 |
| April 1999 | $30 | $30 |
| March 1999 | $27.50 | $27.50 |
| February 1999 | $36.26 | $36.26 |
| January 1999 | $35 | $35 |
| December 1998 | $35 | $35 |
| November 1998 | $45 | $45 |
| October 1998 | $47.50 | $47.50 |
| September 1998 | $37.50 | $37.50 |
| August 1998 | $45 | $45 |
| July 1998 | $77.50 | $77.50 |
| June 1998 | $105 | $105 |
| May 1998 | $100 | $100 |
| April 1998 | $123.76 | $123.76 |
| March 1998 | $115 | $115 |
| February 1998 | $120 | $120 |
| January 1998 | $123.76 | $123.76 |
| December 1997 | $132.50 | $132.50 |
| November 1997 | $160 | $160 |
| October 1997 | $155 | $155 |
| September 1997 | $197.50 | $197.50 |
| August 1997 | $205 | $205 |
| July 1997 | $200 | $200 |
| June 1997 | $197.50 | $197.50 |
| May 1997 | $162.50 | $162.50 |
| April 1997 | $160 | $160 |
| March 1997 | $170 | $170 |
| February 1997 | $133.76 | $133.76 |
| January 1997 | $132.50 | $132.50 |
| December 1996 | $118.76 | $118.76 |
NILE
Price: $0.12
52 week price:
Forward Dividend Yield: 1.72%
Earnings Per Share: -0.21 USD
P/E Ratio: 24.87
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Volume: 4.8 million
Market Capitalization: 46.1 million