Nilsson Special Vehicles AB (publ) ( NILS.ST) - Price History
Monthly price history for NILS.ST (Nilsson Special Vehicles AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.22 | SEK3.22 |
| May 2026 | SEK3.60 | SEK3.60 |
| April 2026 | SEK4.26 | SEK4.26 |
| March 2026 | SEK2.98 | SEK2.98 |
| February 2026 | SEK4 | SEK4 |
| January 2026 | SEK2.40 | SEK2.40 |
| December 2025 | SEK2.50 | SEK2.50 |
| November 2025 | SEK2.60 | SEK2.60 |
| October 2025 | SEK2.60 | SEK2.60 |
| September 2025 | SEK2.68 | SEK2.68 |
| August 2025 | SEK2.48 | SEK2.48 |
| July 2025 | SEK2.24 | SEK2.24 |
| June 2025 | SEK2.12 | SEK2.12 |
| May 2025 | SEK2.30 | SEK2.30 |
| April 2025 | SEK2.92 | SEK2.92 |
| March 2025 | SEK3 | SEK3 |
| February 2025 | SEK3.40 | SEK3.40 |
| January 2025 | SEK3.02 | SEK3.02 |
| December 2024 | SEK3.24 | SEK3.24 |
| November 2024 | SEK2.82 | SEK2.82 |
| October 2024 | SEK3.92 | SEK3.92 |
| September 2024 | SEK4.56 | SEK4.56 |
| August 2024 | SEK4.76 | SEK4.76 |
| July 2024 | SEK6.05 | SEK6.05 |
| June 2024 | SEK6 | SEK6 |
| May 2024 | SEK6.90 | SEK6.90 |
| April 2024 | SEK8.85 | SEK8.85 |
| March 2024 | SEK5.90 | SEK5.90 |
| February 2024 | SEK5.86 | SEK5.86 |
| January 2024 | SEK7.20 | SEK7.20 |
| December 2023 | SEK6.46 | SEK6.46 |
| November 2023 | SEK6.36 | SEK6.36 |
| October 2023 | SEK6.72 | SEK6.72 |
| September 2023 | SEK6.88 | SEK6.88 |
| August 2023 | SEK7.16 | SEK7.16 |
| July 2023 | SEK5.20 | SEK5.20 |
| June 2023 | SEK4.71 | SEK4.71 |
| May 2023 | SEK4.67 | SEK4.67 |
| April 2023 | SEK4.77 | SEK4.77 |
| March 2023 | SEK4.88 | SEK4.88 |
| February 2023 | SEK4.75 | SEK4.75 |
| January 2023 | SEK5.03 | SEK5.03 |
| December 2022 | SEK4.48 | SEK4.48 |
| November 2022 | SEK5.06 | SEK5.06 |
| October 2022 | SEK4.96 | SEK4.96 |
| September 2022 | SEK4.94 | SEK4.94 |
| August 2022 | SEK5.69 | SEK5.69 |
| July 2022 | SEK5.14 | SEK5.14 |
| June 2022 | SEK4.91 | SEK4.91 |
| May 2022 | SEK5.78 | SEK5.78 |
| April 2022 | SEK5.59 | SEK5.59 |
| March 2022 | SEK5.88 | SEK5.88 |
| February 2022 | SEK5.76 | SEK5.76 |
| January 2022 | SEK6.70 | SEK6.70 |
| December 2021 | SEK8.30 | SEK8.30 |
| November 2021 | SEK10.60 | SEK10.60 |
| October 2021 | SEK6.46 | SEK6.46 |
| September 2021 | SEK5.84 | SEK5.84 |
| August 2021 | SEK6.46 | SEK6.46 |
| July 2021 | SEK6.60 | SEK6.60 |
| June 2021 | SEK6.48 | SEK6.48 |
| May 2021 | SEK6.28 | SEK6.28 |
| April 2021 | SEK7.74 | SEK7.74 |
| March 2021 | SEK4.86 | SEK4.86 |
| February 2021 | SEK3.58 | SEK3.58 |
| January 2021 | SEK2.92 | SEK2.92 |
| December 2020 | SEK2.90 | SEK2.90 |
| November 2020 | SEK3.10 | SEK3.10 |
| October 2020 | SEK2.76 | SEK2.76 |
| September 2020 | SEK4.04 | SEK4.04 |
| August 2020 | SEK3.76 | SEK3.76 |
| July 2020 | SEK4.64 | SEK4.64 |
| June 2020 | SEK4.02 | SEK4.02 |
| May 2020 | SEK4.42 | SEK4.42 |
| April 2020 | SEK5.70 | SEK5.70 |
| March 2020 | SEK4.52 | SEK4.52 |
| February 2020 | SEK4.86 | SEK4.86 |
| January 2020 | SEK6.10 | SEK6.10 |
| December 2019 | SEK5.80 | SEK5.80 |
| November 2019 | SEK5.75 | SEK5.75 |
| October 2019 | SEK6.20 | SEK6.20 |
| September 2019 | SEK5.95 | SEK5.95 |
| August 2019 | SEK7 | SEK7 |
| July 2019 | SEK7.40 | SEK7.40 |
| June 2019 | SEK7.90 | SEK7.90 |
| May 2019 | SEK8.20 | SEK8.20 |
| April 2019 | SEK8.50 | SEK8.50 |
| March 2019 | SEK8.95 | SEK8.95 |
| February 2019 | SEK8.25 | SEK8.25 |
| January 2019 | SEK8.45 | SEK8.45 |
| December 2018 | SEK9.35 | SEK9.35 |
| November 2018 | SEK8.90 | SEK8.90 |
| October 2018 | SEK9.50 | SEK9.50 |
| September 2018 | SEK11.50 | SEK11.50 |
| August 2018 | SEK10.40 | SEK10.40 |
| July 2018 | SEK11.50 | SEK11.50 |
| June 2018 | SEK12 | SEK12 |
| May 2018 | SEK12.80 | SEK12.80 |
| April 2018 | SEK15 | SEK15 |
| March 2018 | SEK15.60 | SEK15.60 |
| February 2018 | SEK14.80 | SEK14.80 |
| January 2018 | SEK13.87 | SEK14.40 |
| December 2017 | SEK12.94 | SEK13.43 |
| November 2017 | SEK19.68 | SEK20.42 |
| October 2017 | SEK23.71 | SEK24.61 |
| September 2017 | SEK27.05 | SEK28.08 |
| August 2017 | SEK28.53 | SEK29.61 |
| July 2017 | SEK28.24 | SEK29.30 |
| June 2017 | SEK30.99 | SEK32.16 |
| May 2017 | SEK31.58 | SEK32.78 |
| April 2017 | SEK30.69 | SEK31.86 |
| March 2017 | SEK30.10 | SEK31.24 |
| February 2017 | SEK31.48 | SEK32.67 |
| January 2017 | SEK36.40 | SEK37.78 |
| December 2016 | SEK37.19 | SEK38.60 |
| November 2016 | SEK40.04 | SEK41.56 |
| October 2016 | SEK44.27 | SEK45.95 |
| September 2016 | SEK37.88 | SEK39.31 |
| August 2016 | SEK30.50 | SEK31.65 |
| July 2016 | SEK24.60 | SEK25.53 |
| June 2016 | SEK21.64 | SEK22.46 |
| May 2016 | SEK22.53 | SEK23.38 |
| April 2016 | SEK23.51 | SEK24.40 |
| March 2016 | SEK22.63 | SEK23.48 |
| February 2016 | SEK21.64 | SEK22.46 |
| January 2016 | SEK23.61 | SEK24.50 |
| December 2015 | SEK24.60 | SEK25.53 |
NILS.ST
Price: SEK3.22
52 week price:
Earnings Per Share: -0.27 SEK
P/E Ratio: -14.89
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 18.9 million