MMC NORILSK NICKEL PJSC SPON AD - Price History
Stock symbol NILSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NILSY (MMC NORILSK NICKEL PJSC SPON AD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.02 | $3.02 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $3.02 | $3.02 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $3.02 | $3.02 |
| February 2023 | $3.02 | $3.02 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $3.02 | $3.02 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $3.02 | $3.02 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $3.02 | $3.02 |
| July 2022 | $3.02 | $3.02 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $3.02 | $3.02 |
| April 2022 | $3.02 | $3.02 |
| March 2022 | $3.02 | $3.02 |
| February 2022 | $12.87 | $12.87 |
| January 2022 | $28.30 | $28.30 |
| December 2021 | $28.87 | $30.67 |
| November 2021 | $27.20 | $28.89 |
| October 2021 | $29.39 | $31.22 |
| September 2021 | $28.16 | $29.92 |
| August 2021 | $30.92 | $32.85 |
| July 2021 | $32.48 | $34.50 |
| June 2021 | $31.93 | $33.92 |
| May 2021 | $33.37 | $35.45 |
| April 2021 | $30.91 | $34.16 |
| March 2021 | $28.31 | $31.29 |
| February 2021 | $28.40 | $31.39 |
| January 2021 | $29.23 | $32.31 |
| December 2020 | $28.48 | $31.48 |
| November 2020 | $24.68 | $28.03 |
| October 2020 | $20.91 | $23.75 |
| September 2020 | $21.26 | $24.15 |
| August 2020 | $22.98 | $26.10 |
| July 2020 | $23.22 | $26.37 |
| June 2020 | $23.18 | $26.33 |
| May 2020 | $27.98 | $31.78 |
| April 2020 | $23.47 | $27.34 |
| March 2020 | $20.82 | $24.26 |
| February 2020 | $26.02 | $30.32 |
| January 2020 | $27.69 | $32.26 |
| December 2019 | $26.17 | $30.49 |
| November 2019 | $21.86 | $26.28 |
| October 2019 | $23.07 | $27.74 |
| September 2019 | $20.13 | $25.59 |
| August 2019 | $19.20 | $24.42 |
| July 2019 | $17.94 | $22.81 |
| June 2019 | $17.71 | $22.52 |
| May 2019 | $15.52 | $20.86 |
| April 2019 | $16.67 | $22.40 |
| March 2019 | $15.64 | $21.02 |
| February 2019 | $16.05 | $21.57 |
| January 2019 | $15.63 | $21.01 |
| December 2018 | $14.02 | $18.84 |
| November 2018 | $13.93 | $18.72 |
| October 2018 | $12.32 | $16.55 |
| September 2018 | $12.79 | $17.19 |
| August 2018 | $11.60 | $16.70 |
| July 2018 | $12.03 | $17.32 |
| June 2018 | $11.87 | $18.03 |
| May 2018 | $11.72 | $17.80 |
| April 2018 | $11.22 | $17.04 |
| March 2018 | $12.32 | $18.70 |
| February 2018 | $13.01 | $19.75 |
| January 2018 | $13.57 | $20.61 |
| December 2017 | $12.45 | $18.91 |
| November 2017 | $11.42 | $17.34 |
| October 2017 | $12.16 | $18.46 |
| September 2017 | $11.10 | $17.20 |
| August 2017 | $10.83 | $16.79 |
| July 2017 | $9.69 | $15.02 |
| June 2017 | $8.86 | $13.73 |
| May 2017 | $8.03 | $13.92 |
| April 2017 | $8.88 | $15.39 |
| March 2017 | $9.06 | $15.69 |
| February 2017 | $9.22 | $15.98 |
| January 2017 | $9.34 | $16.18 |
| December 2016 | $9.76 | $16.92 |
| November 2016 | $9.23 | $16.72 |
| October 2016 | $8.35 | $15.14 |
| September 2016 | $8.86 | $16.05 |
| August 2016 | $8.29 | $15.02 |
| July 2016 | $8.12 | $14.72 |
| June 2016 | $7.38 | $13.37 |
| May 2016 | $7.40 | $13.79 |
| April 2016 | $7.93 | $14.77 |
| March 2016 | $6.96 | $12.96 |
| February 2016 | $6.47 | $12.06 |
| January 2016 | $6.19 | $11.53 |
| December 2015 | $6.81 | $12.70 |
| November 2015 | $6.94 | $13.45 |
| October 2015 | $7.69 | $14.90 |
| September 2015 | $7.41 | $14.37 |
| August 2015 | $8.19 | $16.39 |
| July 2015 | $7.66 | $15.33 |
| June 2015 | $8.47 | $16.95 |
| May 2015 | $8.78 | $17.57 |
| April 2015 | $8.72 | $18.51 |
| March 2015 | $8.36 | $17.75 |
| February 2015 | $8.62 | $18.30 |
| January 2015 | $7.98 | $16.95 |
| December 2014 | $6.51 | $13.82 |
| November 2014 | $7.40 | $17.57 |
| October 2014 | $7.87 | $18.69 |
| September 2014 | $7.83 | $18.58 |
| August 2014 | $8.24 | $19.57 |
| July 2014 | $8.19 | $19.43 |
| June 2014 | $8.39 | $19.91 |
| May 2014 | $7.83 | $19.29 |
| April 2014 | $7.32 | $18.03 |
| March 2014 | $6.80 | $16.75 |
| February 2014 | $6.79 | $16.72 |
| January 2014 | $6.25 | $15.40 |
| December 2013 | $6.78 | $16.71 |
| November 2013 | $6.12 | $15.08 |
| October 2013 | $6.16 | $15.17 |
| September 2013 | $5.58 | $14.35 |
| August 2013 | $5.05 | $12.99 |
| July 2013 | $5.24 | $13.49 |
| June 2013 | $5.58 | $14.37 |
| May 2013 | $5.64 | $14.52 |
| April 2013 | $5.93 | $15.27 |
| March 2013 | $6.12 | $16.91 |
| February 2013 | $6.36 | $17.57 |
| January 2013 | $7.20 | $19.87 |
| December 2012 | $6.86 | $18.94 |
| November 2012 | $5.73 | $15.82 |
| October 2012 | $5.49 | $15.17 |
| September 2012 | $5.72 | $15.81 |
| August 2012 | $5.38 | $14.86 |
| July 2012 | $5.58 | $15.40 |
| June 2012 | $6.02 | $16.62 |
| May 2012 | $5.40 | $14.92 |
| April 2012 | $6.41 | $17.71 |
| March 2012 | $6.64 | $18.35 |
| February 2012 | $7.10 | $19.62 |
| January 2012 | $6.94 | $19.17 |
| December 2011 | $5.55 | $15.33 |
| November 2011 | $6.38 | $17.62 |
| October 2011 | $6.97 | $19.25 |
| September 2011 | $7.78 | $21.50 |
| August 2011 | $9 | $24.85 |
| July 2011 | $9.79 | $27.04 |
| June 2011 | $9.44 | $26.07 |
| May 2011 | $9.13 | $25.21 |
| April 2011 | $9.88 | $27.85 |
| March 2011 | $9.32 | $26.28 |
| February 2011 | $8.60 | $24.25 |
| January 2011 | $9.15 | $25.80 |
| December 2010 | $8.53 | $24.04 |
| November 2010 | $7.01 | $19.77 |
| October 2010 | $6.62 | $18.65 |
| September 2010 | $6.01 | $16.95 |
| August 2010 | $5.99 | $16.88 |
| July 2010 | $5.77 | $16.28 |
| June 2010 | $5.12 | $14.45 |
| May 2010 | $5.62 | $15.85 |
| April 2010 | $6.81 | $19.20 |
| March 2010 | $6.54 | $18.44 |
| February 2010 | $5.41 | $15.25 |
| January 2010 | $5.43 | $15.30 |
| December 2009 | $5.09 | $14.35 |
| November 2009 | $4.85 | $13.68 |
| October 2009 | $4.55 | $12.82 |
| September 2009 | $4.43 | $12.50 |
| August 2009 | $3.74 | $10.54 |
| July 2009 | $3.56 | $10.03 |
| June 2009 | $3.23 | $9.10 |
| May 2009 | $4.03 | $11.37 |
| April 2009 | $2.93 | $8.25 |
| March 2009 | $2.16 | $6.10 |
| February 2009 | $1.64 | $4.62 |
| January 2009 | $1.49 | $4.20 |
| December 2008 | $2.23 | $6.30 |
| November 2008 | $2.55 | $7.20 |
| October 2008 | $3.71 | $10.45 |
| September 2008 | $4.89 | $13.79 |
| August 2008 | $6.87 | $19.37 |
| July 2008 | $7.68 | $21.65 |
| June 2008 | $8.92 | $25.15 |
| May 2008 | $10.59 | $29.85 |
| April 2008 | $9.53 | $27.20 |
| March 2008 | $9.72 | $27.75 |
| February 2008 | $10.16 | $29 |
| January 2008 | $0.86 | $2.44 |
| December 2007 | $0.95 | $2.71 |
| November 2007 | $1 | $2.86 |
| October 2007 | $0.98 | $3.15 |
| September 2007 | $0.84 | $2.71 |
| August 2007 | $0.69 | $2.22 |
| July 2007 | $0.73 | $2.36 |
| June 2007 | $0.69 | $2.23 |
| May 2007 | $0.49 | $1.92 |
| April 2007 | $0.49 | $1.93 |
| March 2007 | $0.48 | $1.91 |
| February 2007 | $0.45 | $1.78 |
| January 2007 | $0.43 | $1.69 |
| December 2006 | $0.40 | $1.60 |
| November 2006 | $0.40 | $1.58 |
| October 2006 | $0.38 | $1.49 |
| September 2006 | $0.28 | $1.27 |
| August 2006 | $0.30 | $1.37 |
| July 2006 | $0.30 | $1.38 |
| June 2006 | $0.28 | $1.30 |
| May 2006 | $0.23 | $1.21 |
| April 2006 | $0.25 | $1.32 |
| March 2006 | $0.18 | $0.98 |
| February 2006 | $0.17 | $0.90 |
| January 2006 | $0.17 | $0.90 |
| December 2005 | $0.18 | $0.94 |
| November 2005 | $0.16 | $0.86 |
| October 2005 | $0.14 | $0.74 |
| September 2005 | $0.16 | $0.83 |
| August 2005 | $0.13 | $0.72 |
| July 2005 | $0.13 | $0.68 |
| June 2005 | $0.11 | $0.61 |
| May 2005 | $0.10 | $0.60 |
| April 2005 | $0.09 | $0.56 |
| March 2005 | $0.09 | $0.59 |
| February 2005 | $0.11 | $0.66 |
| January 2005 | $0.09 | $0.58 |
| December 2004 | $0.09 | $0.55 |
| November 2004 | $0.09 | $0.58 |
| October 2004 | $0.10 | $0.62 |
| September 2004 | $0.08 | $0.64 |
| August 2004 | $0.07 | $0.56 |
| July 2004 | $0.07 | $0.51 |
| June 2004 | $0.07 | $0.56 |
| May 2004 | $0.07 | $0.56 |
| April 2004 | $0.08 | $0.60 |
| March 2004 | $0.10 | $0.77 |
| February 2004 | $0.09 | $0.71 |
| January 2004 | $0.09 | $0.73 |
| December 2003 | $0.09 | $0.67 |
| November 2003 | $0.07 | $0.58 |
| October 2003 | $0.05 | $0.51 |
| September 2003 | $0.05 | $0.49 |
| August 2003 | $0.04 | $0.40 |
| July 2003 | $0.04 | $0.37 |
| June 2003 | $0.03 | $0.34 |
| May 2003 | $0.02 | $0.28 |
| April 2003 | $0.02 | $0.23 |
| March 2003 | $0.02 | $0.24 |
| February 2003 | $0.02 | $0.25 |
| January 2003 | $0.02 | $0.24 |
| December 2002 | $0.02 | $0.20 |
| November 2002 | $0.02 | $0.20 |
| October 2002 | $0.02 | $0.20 |
| September 2002 | $0.01 | $0.16 |
| August 2002 | $0.02 | $0.18 |
| July 2002 | $0.02 | $0.20 |
| June 2002 | $0.02 | $0.21 |
| May 2002 | $0.02 | $0.24 |
| April 2002 | $0.01 | $0.24 |
| March 2002 | $0.01 | $0.22 |
| February 2002 | $0.01 | $0.19 |
| January 2002 | $0.01 | $0.15 |
| December 2001 | $0.01 | $0.17 |
| November 2001 | $0.01 | $0.16 |
| October 2001 | $0.01 | $0.12 |
| September 2001 | $0.01 | $0.13 |
| August 2001 | $0.01 | $0.16 |
| July 2001 | $0.01 | $0.16 |
| June 2001 | $0.01 | $0.18 |
NILSY
Price: $3.02
52 week price:
Dividend Yield: 1316.23%
Forward Dividend Yield: 135.10%
Payout Ratio Range:
Earnings Per Share: 11.57 USD
P/E Ratio: 0.63
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 3.6 million
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 6.08%
DGR5: 5.49%