Nikon Corporation ( NINOF) - Price History
Stock symbol NINOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NINOF (Nikon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.38 | $9.38 |
| November 2023 | $9.38 | $9.38 |
| October 2023 | $11.33 | $11.33 |
| September 2023 | $11.33 | $11.33 |
| August 2023 | $11.11 | $11.33 |
| July 2023 | $13.23 | $13.23 |
| June 2023 | $12.18 | $12.18 |
| May 2023 | $10.90 | $10.90 |
| April 2023 | $9.88 | $9.88 |
| March 2023 | $9.53 | $9.53 |
| February 2023 | $9.38 | $9.38 |
| January 2023 | $16.97 | $8.66 |
| December 2022 | $8.66 | $8.66 |
| November 2022 | $10.19 | $10.19 |
| October 2022 | $9.70 | $9.70 |
| September 2022 | $10.19 | $10.19 |
| August 2022 | $11.72 | $11.72 |
| July 2022 | $11.66 | $11.66 |
| June 2022 | $12.03 | $12.03 |
| May 2022 | $11.71 | $11.71 |
| April 2022 | $11.55 | $11.55 |
| March 2022 | $10.68 | $10.68 |
| February 2022 | $10.30 | $10.30 |
| January 2022 | $10.13 | $10.13 |
| December 2021 | $11.10 | $11.10 |
| November 2021 | $10.19 | $10.19 |
| October 2021 | $11.15 | $11.15 |
| September 2021 | $11.27 | $11.27 |
| August 2021 | $10.90 | $10.90 |
| July 2021 | $9.45 | $9.45 |
| June 2021 | $10.50 | $10.50 |
| May 2021 | $9.82 | $9.82 |
| April 2021 | $7.78 | $7.78 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $8.60 | $8.60 |
| January 2021 | $8.20 | $8.20 |
| December 2020 | $6.20 | $6.20 |
| November 2020 | $6.50 | $6.50 |
| October 2020 | $6.20 | $6.20 |
| September 2020 | $6.85 | $6.85 |
| August 2020 | $7.84 | $7.84 |
| July 2020 | $6.88 | $6.88 |
| June 2020 | $9 | $9 |
| May 2020 | $8.98 | $8.98 |
| April 2020 | $9.20 | $9.20 |
| March 2020 | $9.40 | $9.40 |
| February 2020 | $10.55 | $10.55 |
| January 2020 | $13 | $13 |
| December 2019 | $13 | $13 |
| November 2019 | $14.20 | $14.20 |
| October 2019 | $12.90 | $12.90 |
| September 2019 | $13.20 | $13.20 |
| August 2019 | $0.05 | $13.90 |
| July 2019 | $0.05 | $13.90 |
| June 2019 | $13.90 | $13.90 |
| May 2019 | $14.21 | $14.21 |
| April 2019 | $0.06 | $15.10 |
| March 2019 | $0.06 | $15.10 |
| February 2019 | $0.07 | $15.10 |
| January 2019 | $0.07 | $15.10 |
| December 2018 | $15.10 | $15.10 |
| November 2018 | $16.84 | $16.84 |
| October 2018 | $16.84 | $16.84 |
| September 2018 | $0.08 | $18.35 |
| August 2018 | $18.35 | $18.35 |
| July 2018 | $0.04 | $16.40 |
| June 2018 | $0.04 | $16.40 |
| May 2018 | $16.40 | $16.40 |
| April 2018 | $17.20 | $17.20 |
| March 2018 | $0.04 | $19.55 |
| February 2018 | $0.01 | $19.55 |
| January 2018 | $19.55 | $19.55 |
| December 2017 | $0.01 | $17.30 |
| November 2017 | $0.01 | $17.30 |
| October 2017 | $0.01 | $17.30 |
| September 2017 | $0.01 | $17.30 |
| August 2017 | $0.01 | $17.30 |
| July 2017 | $17.20 | $17.30 |
| June 2017 | $0 | $15 |
| May 2017 | $14.91 | $15 |
| April 2017 | $14.05 | $14.14 |
| March 2017 | $10.52 | $14.75 |
| February 2017 | $10.91 | $15.30 |
| January 2017 | $11.41 | $16 |
| December 2016 | $0 | $14.65 |
| November 2016 | $10.44 | $14.65 |
| October 2016 | $0 | $15 |
| September 2016 | $10.69 | $15 |
| August 2016 | $11.16 | $15.65 |
| July 2016 | $0 | $13.70 |
| June 2016 | $0 | $13.70 |
| May 2016 | $9.77 | $13.70 |
| April 2016 | $11.10 | $15.58 |
| March 2016 | $0 | $13.11 |
| December 2015 | $9.35 | $13.11 |
| August 2015 | $9.06 | $12.70 |
| May 2015 | $8.70 | $12.20 |
| April 2015 | $10.64 | $14.92 |
| March 2015 | $9.62 | $13.50 |
| February 2015 | $9.23 | $12.95 |
| January 2015 | $9.62 | $13.50 |
| December 2014 | $10.01 | $14.04 |
| November 2014 | $9.37 | $13.14 |
| October 2014 | $9.76 | $13.69 |
| September 2014 | $10.50 | $14.72 |
| August 2014 | $10.33 | $14.49 |
| April 2014 | $11.42 | $16.01 |
| February 2014 | $12.69 | $17.80 |
| January 2014 | $13.37 | $18.75 |
| September 2013 | $12.51 | $17.55 |
| August 2013 | $5.32 | $17.36 |
| July 2013 | $6.53 | $21.30 |
| June 2013 | $7.70 | $25.12 |
| May 2013 | $8.11 | $26.45 |
| March 2013 | $3.73 | $21.56 |
| February 2013 | $3.82 | $22.10 |
| January 2013 | $5.14 | $29.70 |
| December 2012 | $5.05 | $29.20 |
| November 2012 | $4.52 | $26.13 |
| October 2012 | $4.36 | $25.24 |
| September 2012 | $4.75 | $27.50 |
| August 2012 | $4.88 | $28.25 |
| July 2012 | $4.89 | $28.30 |
| June 2012 | $5.19 | $30 |
| May 2012 | $4.74 | $27.40 |
| April 2012 | $4.84 | $28 |
| March 2012 | $5.31 | $30.70 |
| February 2012 | $4.68 | $27.05 |
| January 2012 | $4.18 | $24.21 |
| October 2011 | $3.92 | $22.65 |
| September 2011 | $3.86 | $22.35 |
| August 2011 | $4.01 | $23.20 |
| June 2011 | $3.98 | $23.05 |
| May 2011 | $3.82 | $22.10 |
| April 2011 | $3.36 | $19.41 |
| March 2011 | $3.41 | $19.75 |
| February 2011 | $4.15 | $24 |
| January 2011 | $3.99 | $23.10 |
| December 2010 | $3.49 | $20.20 |
| November 2010 | $3.37 | $19.50 |
| October 2010 | $3.41 | $19.70 |
| September 2010 | $2.31 | $18 |
| July 2010 | $2.19 | $17.10 |
| June 2010 | $2.26 | $17.65 |
| March 2010 | $2.15 | $22.40 |
| January 2010 | $2.03 | $21.10 |
| December 2009 | $1.92 | $19.95 |
| November 2009 | $1.73 | $18 |
| October 2009 | $1.87 | $19.50 |
| September 2009 | $1.76 | $18.35 |
| July 2009 | $1.20 | $16.55 |
| June 2009 | $1.16 | $16 |
| May 2009 | $1.10 | $15.15 |
| March 2009 | $0.83 | $11.45 |
| December 2008 | $0.82 | $11.40 |
| October 2008 | $1.25 | $17.25 |
| September 2008 | $1.81 | $25.20 |
| August 2008 | $2.24 | $31.20 |
| July 2008 | $2.03 | $28.20 |
| June 2008 | $2.12 | $29.45 |
| April 2008 | $2.03 | $28.25 |
| March 2008 | $1.97 | $27.40 |
| February 2008 | $1.91 | $26.75 |
| January 2008 | $0.43 | $6 |
| December 2007 | $2.43 | $34 |
| November 2007 | $2.31 | $32.35 |
| October 2007 | $2.23 | $31.15 |
| September 2007 | $2.50 | $34.90 |
| August 2007 | $2.14 | $30 |
| May 2007 | $1.77 | $24.85 |
| April 2007 | $1.78 | $24.90 |
| December 2006 | $1.47 | $20.75 |
| November 2006 | $1.35 | $19 |
| September 2006 | $1.30 | $18.35 |
| July 2006 | $1.24 | $17.50 |
| June 2006 | $1.20 | $17 |
| May 2006 | $1.48 | $20.85 |
| September 2005 | $0.90 | $12.75 |
| July 2005 | $0.81 | $11.47 |
| May 2005 | $0.73 | $10.35 |
| April 2005 | $0.77 | $10.90 |
| November 2004 | $0.70 | $9.92 |
NINOF
Price: $9.38
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 8.10%
Dividend Per Share: 0.74 USD
P/E Ratio: 13.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 3.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 5.56%
DGR5: 30.00%
DGR10: 15.51%