Nikon Corporation ( NINOY) - Price History
Monthly price history for NINOY (Nikon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.80 | $12.80 |
| July 2026 | $11.74 | $11.74 |
| June 2026 | $14 | $14 |
| May 2026 | $11.90 | $11.90 |
| April 2026 | $11.50 | $11.50 |
| March 2026 | $12.18 | $12.18 |
| February 2026 | $12.61 | $12.71 |
| January 2026 | $12.61 | $12.71 |
| December 2025 | $11.10 | $11.18 |
| November 2025 | $11.03 | $11.12 |
| October 2025 | $11.15 | $11.24 |
| September 2025 | $11.41 | $11.50 |
| August 2025 | $10.92 | $11.14 |
| July 2025 | $9.33 | $9.52 |
| June 2025 | $9.96 | $10.16 |
| May 2025 | $9.56 | $9.75 |
| April 2025 | $9.48 | $9.67 |
| March 2025 | $9.69 | $9.88 |
| February 2025 | $10.40 | $10.79 |
| January 2025 | $10.68 | $11.08 |
| December 2024 | $10.02 | $10.40 |
| November 2024 | $11.34 | $11.78 |
| October 2024 | $11.22 | $11.65 |
| September 2024 | $9.95 | $10.33 |
| August 2024 | $10.12 | $10.67 |
| July 2024 | $10.86 | $11.45 |
| June 2024 | $9.56 | $10.08 |
| May 2024 | $9.80 | $10.34 |
| April 2024 | $9.72 | $10.25 |
| March 2024 | $9.63 | $10.16 |
| February 2024 | $9.09 | $9.83 |
| January 2024 | $9.41 | $10.18 |
| December 2023 | $9.09 | $9.82 |
| November 2023 | $8.83 | $9.55 |
| October 2023 | $8.69 | $9.40 |
| September 2023 | $9.70 | $10.49 |
| August 2023 | $9.38 | $10.40 |
| July 2023 | $11.95 | $13.25 |
| June 2023 | $11.63 | $12.90 |
| May 2023 | $9.94 | $11.02 |
| April 2023 | $9.27 | $10.28 |
| March 2023 | $9.23 | $10.23 |
| February 2023 | $8.60 | $9.81 |
| January 2023 | $8.62 | $9.83 |
| December 2022 | $7.75 | $8.84 |
| November 2022 | $8.49 | $9.68 |
| October 2022 | $8.27 | $9.43 |
| September 2022 | $8.26 | $9.42 |
| August 2022 | $9.65 | $11.29 |
| July 2022 | $9.76 | $11.41 |
| June 2022 | $9.86 | $11.53 |
| May 2022 | $10.60 | $12.39 |
| April 2022 | $9.62 | $11.25 |
| March 2022 | $9.10 | $10.64 |
| February 2022 | $8.73 | $10.45 |
| January 2022 | $8.68 | $10.38 |
| December 2021 | $8.98 | $10.75 |
| November 2021 | $8.60 | $10.29 |
| October 2021 | $9.26 | $11.08 |
| September 2021 | $9.29 | $11.12 |
| August 2021 | $8.48 | $10.42 |
| July 2021 | $7.52 | $9.23 |
| June 2021 | $8.59 | $10.55 |
| May 2021 | $8.44 | $10.36 |
| April 2021 | $7.61 | $9.35 |
| March 2021 | $7.65 | $9.40 |
| February 2021 | $7.10 | $8.86 |
| January 2021 | $6.38 | $7.96 |
| December 2020 | $5.02 | $6.26 |
| November 2020 | $4.98 | $6.22 |
| October 2020 | $4.85 | $6.05 |
| September 2020 | $5.36 | $6.70 |
| August 2020 | $6.01 | $7.69 |
| July 2020 | $5.41 | $6.93 |
| June 2020 | $6.50 | $8.32 |
| May 2020 | $7.14 | $9.14 |
| April 2020 | $7.21 | $9.23 |
| March 2020 | $7.15 | $9.16 |
| February 2020 | $7.72 | $10.05 |
| January 2020 | $9.29 | $12.09 |
| December 2019 | $9.36 | $12.19 |
| November 2019 | $10.54 | $13.73 |
| October 2019 | $9.87 | $12.85 |
| September 2019 | $9.59 | $12.49 |
| August 2019 | $9.06 | $12.25 |
| July 2019 | $9.93 | $13.42 |
| June 2019 | $10.41 | $14.07 |
| May 2019 | $10.06 | $13.60 |
| April 2019 | $10.34 | $13.98 |
| March 2019 | $10.46 | $14.14 |
| February 2019 | $10.83 | $15.14 |
| January 2019 | $12.26 | $17.14 |
| December 2018 | $10.64 | $14.87 |
| November 2018 | $11.20 | $15.66 |
| October 2018 | $12.38 | $17.31 |
| September 2018 | $13.40 | $18.74 |
| August 2018 | $13.52 | $19.17 |
| July 2018 | $11.92 | $16.90 |
| June 2018 | $11.19 | $15.86 |
| May 2018 | $11.36 | $16.10 |
| April 2018 | $12.30 | $17.43 |
| March 2018 | $12.78 | $18.11 |
| February 2018 | $13.97 | $20.18 |
| January 2018 | $13.50 | $19.50 |
| December 2017 | $13.94 | $20.14 |
| November 2017 | $13.78 | $19.90 |
| October 2017 | $13.11 | $18.94 |
| September 2017 | $11.98 | $17.30 |
| August 2017 | $11.29 | $16.50 |
| July 2017 | $12.13 | $17.72 |
| June 2017 | $10.92 | $15.96 |
| May 2017 | $10.52 | $15.38 |
| April 2017 | $9.75 | $14.25 |
| March 2017 | $9.92 | $14.50 |
| February 2017 | $10.37 | $15.22 |
| January 2017 | $10.93 | $16.03 |
| December 2016 | $10.57 | $15.51 |
| November 2016 | $10.14 | $14.88 |
| October 2016 | $10.25 | $15.04 |
| September 2016 | $10.20 | $14.96 |
| August 2016 | $9.91 | $14.64 |
| July 2016 | $9.49 | $14.02 |
| June 2016 | $9.15 | $13.52 |
| May 2016 | $9.42 | $13.92 |
| April 2016 | $9.75 | $14.40 |
| March 2016 | $10.32 | $15.25 |
| February 2016 | $10.18 | $15.13 |
| January 2016 | $9.93 | $14.76 |
| December 2015 | $9.05 | $13.45 |
| November 2015 | $9.05 | $13.46 |
| October 2015 | $8.91 | $13.24 |
| September 2015 | $8.09 | $12.03 |
| August 2015 | $8.52 | $12.73 |
| July 2015 | $7.93 | $11.85 |
| June 2015 | $7.73 | $11.56 |
| May 2015 | $8.24 | $12.32 |
| April 2015 | $9.50 | $14.20 |
| March 2015 | $8.96 | $13.40 |
| February 2015 | $8.49 | $12.86 |
| January 2015 | $8.36 | $12.66 |
| December 2014 | $8.76 | $13.27 |
| November 2014 | $9.37 | $14.20 |
| October 2014 | $9.02 | $13.67 |
| September 2014 | $9.42 | $14.26 |
| August 2014 | $9.47 | $14.43 |
| July 2014 | $10.20 | $15.54 |
| June 2014 | $10.34 | $15.75 |
| May 2014 | $10.48 | $15.96 |
| April 2014 | $10.30 | $15.70 |
| March 2014 | $10.37 | $15.80 |
| February 2014 | $11.87 | $18.33 |
| January 2014 | $11.10 | $17.14 |
| December 2013 | $12.46 | $19.24 |
| November 2013 | $12.34 | $19.06 |
| October 2013 | $12.11 | $18.70 |
| September 2013 | $11.24 | $17.37 |
| August 2013 | $10.81 | $16.80 |
| July 2013 | $13.44 | $20.87 |
| June 2013 | $15.07 | $23.41 |
| May 2013 | $17.16 | $26.65 |
| April 2013 | $13.97 | $21.70 |
| March 2013 | $15.17 | $23.57 |
| February 2013 | $13.89 | $22.55 |
| January 2013 | $17.61 | $28.60 |
| December 2012 | $18.05 | $29.31 |
| November 2012 | $17.21 | $27.95 |
| October 2012 | $15.37 | $24.95 |
| September 2012 | $16.81 | $27.30 |
| August 2012 | $17.07 | $28.24 |
| July 2012 | $16.80 | $278 |
| June 2012 | $18.41 | $304.50 |
| May 2012 | $16.64 | $275.23 |
| April 2012 | $17.86 | $295.50 |
| March 2012 | $18.60 | $307.75 |
| February 2012 | $14.54 | $273.17 |
| January 2012 | $13.15 | $247 |
| December 2011 | $11.45 | $215 |
| November 2011 | $12.60 | $236.57 |
| October 2011 | $12.16 | $228.50 |
| September 2011 | $12.83 | $241 |
| August 2011 | $10.63 | $221.50 |
| July 2011 | $11.38 | $237 |
| June 2011 | $11.23 | $234 |
| May 2011 | $11.16 | $232.40 |
| April 2011 | $10.03 | $208.93 |
| March 2011 | $9.82 | $204.50 |
| February 2011 | $10.15 | $236.72 |
| January 2011 | $10.05 | $234.48 |
| December 2010 | $8.75 | $204.22 |
| November 2010 | $8.42 | $196.35 |
| October 2010 | $8.17 | $190.64 |
| September 2010 | $8.06 | $187.95 |
| August 2010 | $6.94 | $168 |
| July 2010 | $7.21 | $174.50 |
| June 2010 | $7.15 | $173.25 |
| May 2010 | $8.06 | $195.29 |
| April 2010 | $9.34 | $226.29 |
| March 2010 | $9.08 | $220 |
| February 2010 | $9.11 | $221.07 |
| January 2010 | $8.40 | $203.82 |
| December 2009 | $8.08 | $196.12 |
| November 2009 | $7.52 | $182.50 |
| October 2009 | $7.62 | $185 |
| September 2009 | $7.49 | $181.75 |
| August 2009 | $6.95 | $169.05 |
| July 2009 | $8.28 | $201.50 |
| June 2009 | $7.03 | $170.94 |
| May 2009 | $6.04 | $146.84 |
| April 2009 | $5.46 | $132.85 |
| March 2009 | $4.71 | $114.60 |
| February 2009 | $3.77 | $92.15 |
| January 2009 | $4.66 | $113.88 |
| December 2008 | $4.79 | $117 |
| November 2008 | $4.43 | $108.25 |
| October 2008 | $5.79 | $141.50 |
| September 2008 | $9.41 | $230 |
| August 2008 | $13.26 | $325.75 |
| July 2008 | $11.85 | $291.15 |
| June 2008 | $12.35 | $303.50 |
| May 2008 | $12.82 | $315 |
| April 2008 | $11.70 | $287.50 |
| March 2008 | $11.14 | $273.75 |
| February 2008 | $11.91 | $294 |
| January 2008 | $12.02 | $296.55 |
| November 2007 | $12.80 | $316 |
| October 2007 | $12.86 | $317.50 |
| September 2007 | $14.06 | $347 |
| August 2007 | $12.71 | $314.72 |
| July 2007 | $13.11 | $324.55 |
| June 2007 | $11.65 | $288.50 |
| May 2007 | $10.08 | $249.50 |
| April 2007 | $9.27 | $229.50 |
| March 2007 | $8.43 | $209.50 |
| February 2007 | $8.99 | $223.50 |
| January 2007 | $9.14 | $227.20 |
| December 2006 | $8.57 | $213.05 |
| November 2006 | $8.25 | $205 |
| October 2006 | $8.49 | $211 |
| September 2006 | $8.23 | $205 |
| August 2006 | $7.34 | $182.80 |
| July 2006 | $6.29 | $156.75 |
| June 2006 | $6.89 | $171.80 |
| May 2006 | $8.03 | $200 |
| April 2006 | $7.82 | $194.85 |
| March 2006 | $6.41 | $160.30 |
| February 2006 | $7.10 | $177.45 |
| January 2006 | $6.97 | $174.15 |
| December 2005 | $6.27 | $156.75 |
| November 2005 | $6.11 | $152.80 |
| October 2005 | $5 | $125 |
| September 2005 | $5.18 | $129.45 |
| August 2005 | $4.91 | $123 |
| July 2005 | $4.41 | $110.50 |
| May 2005 | $3.90 | $97.75 |
| April 2005 | $4.35 | $109 |
| March 2005 | $4.49 | $112.50 |
| February 2005 | $4.81 | $121 |
| January 2005 | $5.16 | $129.80 |
| December 2004 | $4.81 | $121 |
| November 2004 | $4.17 | $104.75 |
| October 2004 | $3.98 | $100 |
| September 2004 | $3.75 | $94.65 |
| August 2004 | $3.80 | $96 |
| July 2004 | $3.78 | $95.50 |
| June 2004 | $4.48 | $113 |
| May 2004 | $4.02 | $101.50 |
| April 2004 | $4.85 | $122.50 |
| March 2004 | $4.92 | $124.45 |
| February 2004 | $4.84 | $122.50 |
| January 2004 | $6.22 | $157.50 |
| December 2003 | $5.97 | $151.05 |
| November 2003 | $5.06 | $128 |
| October 2003 | $5.93 | $150 |
| September 2003 | $5.57 | $141 |
| August 2003 | $4.45 | $112.55 |
| July 2003 | $3.73 | $94.50 |
| December 2002 | $2.78 | $70.50 |
| September 2002 | $2.98 | $75.50 |
| August 2002 | $3.30 | $83.50 |
| July 2002 | $3.85 | $97.50 |
| June 2002 | $4.23 | $107.10 |
| May 2002 | $4.60 | $116.50 |
| March 2002 | $4.15 | $105 |
| February 2002 | $3.12 | $79 |
NINOY
Price: $12.80
52 week price:
Dividend Yield: 1.95%
Payout Ratio Range:
Earnings Per Share: -1.66 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 4.3 billion