Ninety One Group - Price History
Stock symbol NINTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NINTF (Ninety One Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.15 | $2.15 |
| December 2023 | $2.15 | $2.15 |
| November 2023 | $2.09 | $2.15 |
| October 2023 | $2.09 | $2.15 |
| September 2023 | $2.09 | $2.15 |
| August 2023 | $2.09 | $2.15 |
| July 2023 | $2.09 | $2.15 |
| June 2023 | $1.88 | $2 |
| May 2023 | $2.31 | $2.45 |
| April 2023 | $2.31 | $2.45 |
| March 2023 | $2.31 | $2.45 |
| February 2023 | $2.31 | $2.45 |
| January 2023 | $2.31 | $2.45 |
| December 2022 | $2.31 | $2.45 |
| November 2022 | $2.25 | $2.45 |
| October 2022 | $1.79 | $1.95 |
| September 2022 | $2.29 | $2.50 |
| August 2022 | $2.29 | $2.50 |
| July 2022 | $2.16 | $2.35 |
| June 2022 | $2.22 | $2.50 |
| May 2022 | $3.03 | $3.42 |
| April 2022 | $3.03 | $3.42 |
| March 2022 | $3.03 | $3.42 |
| February 2022 | $2.78 | $3.42 |
| January 2022 | $2.78 | $3.42 |
| December 2021 | $2.78 | $3.42 |
| November 2021 | $2.72 | $3.42 |
| October 2021 | $2.72 | $3.42 |
| September 2021 | $2.39 | $3 |
| August 2021 | $2.39 | $3 |
| July 2021 | $2.49 | $3.13 |
| June 2021 | $2.46 | $3.15 |
| May 2021 | $2.30 | $2.95 |
| April 2021 | $2.30 | $2.95 |
| March 2021 | $2.30 | $2.95 |
| February 2021 | $2.30 | $2.95 |
| January 2021 | $2.30 | $2.95 |
| December 2020 | $2.30 | $2.95 |
| November 2020 | $2.25 | $2.95 |
| July 2020 | $2.13 | $2.79 |
NINTF
Price: $2.15
52 week price:
Dividend Yield: 7.72%
5-year range yield:
Forward Dividend Yield: 6.51%
Dividend Per Share: 0.14 USD
P/E Ratio: 9.77
Exchange: PNK
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4