NH Foods Ltd. ( NIPMY) - Price History
Monthly price history for NIPMY (NH Foods Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21 | $21 |
| May 2026 | $21 | $21 |
| April 2026 | $21 | $21 |
| March 2026 | $21 | $21 |
| February 2026 | $21 | $21 |
| January 2026 | $21.50 | $21.50 |
| December 2025 | $21.50 | $21.50 |
| November 2025 | $21.50 | $21.50 |
| October 2025 | $17 | $17 |
| September 2025 | $17 | $17 |
| August 2025 | $17 | $17 |
| July 2025 | $17 | $17 |
| June 2025 | $17 | $17 |
| May 2025 | $17 | $17 |
| April 2025 | $17 | $17 |
| March 2025 | $17 | $17 |
| February 2025 | $16.53 | $17 |
| August 2024 | $17 | $17 |
| April 2024 | $16.28 | $16.28 |
| September 2023 | $15.31 | $15.56 |
| July 2023 | $13.74 | $13.96 |
| May 2023 | $13.49 | $13.71 |
| March 2023 | $14.30 | $14.92 |
| January 2023 | $13.93 | $14.54 |
| December 2022 | $12.73 | $13.29 |
| October 2022 | $11.46 | $11.96 |
| August 2022 | $13.79 | $14.39 |
| June 2022 | $14.96 | $15.61 |
| April 2022 | $14.95 | $15.60 |
| March 2022 | $16.93 | $18.09 |
| February 2022 | $18.27 | $19.52 |
| January 2022 | $17.30 | $18.48 |
| November 2021 | $15.77 | $16.85 |
| October 2021 | $16.55 | $17.68 |
| September 2021 | $18.28 | $19.53 |
| August 2021 | $18.25 | $19.50 |
| July 2021 | $18.58 | $19.85 |
| June 2021 | $18.07 | $19.31 |
| April 2021 | $21.42 | $22.88 |
| February 2021 | $19.71 | $21.46 |
| January 2021 | $19.59 | $21.33 |
| December 2020 | $20.19 | $21.99 |
| November 2020 | $19.96 | $21.74 |
| October 2020 | $19.10 | $20.80 |
| September 2020 | $20.95 | $22.82 |
| August 2020 | $21.14 | $23.02 |
| July 2020 | $18.30 | $19.93 |
| June 2020 | $18.43 | $20.07 |
| March 2020 | $15.51 | $17.31 |
| February 2020 | $18.46 | $20.60 |
| October 2019 | $18.93 | $21.12 |
| August 2019 | $15.99 | $17.84 |
| July 2019 | $16.97 | $18.94 |
| June 2019 | $19.50 | $21.76 |
| May 2019 | $18.77 | $20.94 |
| April 2019 | $17.20 | $19.19 |
| March 2019 | $16.03 | $17.89 |
| February 2019 | $16.05 | $18.33 |
| January 2019 | $17.29 | $19.76 |
| June 2018 | $17.70 | $20.22 |
| May 2018 | $18.75 | $21.42 |
| February 2018 | $19.36 | $22.62 |
| January 2018 | $20.40 | $23.84 |
| November 2017 | $21.65 | $25.30 |
| October 2017 | $24.55 | $28.69 |
| August 2017 | $25.39 | $29.67 |
| July 2017 | $25.28 | $29.55 |
| May 2017 | $26.89 | $31.42 |
| January 2017 | $22.75 | $27.32 |
| December 2016 | $22.52 | $27.03 |
| November 2016 | $21.42 | $25.71 |
| September 2016 | $20.04 | $24.06 |
| August 2016 | $19.03 | $22.85 |
| May 2016 | $18.66 | $22.40 |
| March 2016 | $18.52 | $22.54 |
| February 2016 | $18.02 | $21.92 |
| January 2016 | $15.92 | $19.36 |
| November 2015 | $15.83 | $19.26 |
| October 2015 | $16.93 | $20.60 |
| September 2015 | $16.85 | $20.50 |
| August 2015 | $20.05 | $24.39 |
| July 2015 | $20 | $24.34 |
| June 2015 | $18.95 | $23.06 |
| May 2015 | $17.86 | $21.72 |
| April 2015 | $19.03 | $23.15 |
| February 2015 | $18.81 | $23.26 |
| January 2015 | $18.90 | $23.38 |
| December 2014 | $17.67 | $21.85 |
| November 2014 | $17.30 | $21.39 |
| September 2014 | $16.91 | $20.92 |
| May 2014 | $15.43 | $19.08 |
| July 2013 | $13.35 | $16.51 |
| May 2013 | $11.51 | $14.23 |
NIPMY
Price: $21
52 week price:
Earnings Per Share: 1.03 USD
P/E Ratio: 20.39
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.0 billion