NH Foods Ltd. ( NIPMY) - Price History
Monthly price history for NIPMY (NH Foods Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.73 | $10.73 |
| September 2026 | $21 | $21 |
| August 2026 | $21 | $21 |
| July 2026 | $21 | $21 |
| June 2026 | $21 | $21 |
| May 2026 | $21 | $21 |
| April 2026 | $21 | $21 |
| March 2026 | $21 | $21 |
| February 2026 | $21 | $21 |
| January 2026 | $21.50 | $21.50 |
| December 2025 | $21.50 | $21.50 |
| November 2025 | $14.54 | $14.54 |
| October 2025 | $17 | $17 |
| September 2025 | $17 | $17 |
| August 2025 | $17 | $17 |
| July 2025 | $17 | $17 |
| June 2025 | $17 | $17 |
| May 2025 | $17 | $17 |
| April 2025 | $17 | $17 |
| March 2025 | $10.24 | $10.47 |
| February 2025 | $9.83 | $10.05 |
| August 2024 | $11.24 | $11.48 |
| April 2024 | $10.62 | $10.85 |
| September 2023 | $9.56 | $10.37 |
| July 2023 | $8.58 | $9.30 |
| May 2023 | $8.42 | $9.14 |
| March 2023 | $8.55 | $9.95 |
| January 2023 | $8.33 | $9.69 |
| December 2022 | $7.62 | $8.86 |
| October 2022 | $6.86 | $7.98 |
| August 2022 | $8.25 | $9.59 |
| June 2022 | $8.95 | $10.41 |
| April 2022 | $8.94 | $10.40 |
| March 2022 | $9.78 | $12.06 |
| February 2022 | $10.55 | $13.01 |
| January 2022 | $9.99 | $12.32 |
| November 2021 | $9.10 | $11.23 |
| October 2021 | $9.56 | $11.79 |
| September 2021 | $10.56 | $13.02 |
| August 2021 | $10.54 | $13 |
| July 2021 | $10.73 | $13.24 |
| June 2021 | $10.43 | $12.87 |
| April 2021 | $12.37 | $15.26 |
| February 2021 | $11.05 | $14.31 |
| January 2021 | $10.99 | $14.22 |
| December 2020 | $11.32 | $14.66 |
| November 2020 | $11.20 | $14.49 |
| October 2020 | $10.71 | $13.86 |
| September 2020 | $11.75 | $15.21 |
| August 2020 | $11.86 | $15.34 |
| July 2020 | $10.26 | $13.29 |
| June 2020 | $10.34 | $13.38 |
| March 2020 | $8.43 | $11.54 |
| February 2020 | $10.04 | $13.74 |
| October 2019 | $10.29 | $14.08 |
| August 2019 | $8.69 | $11.90 |
| July 2019 | $9.23 | $12.62 |
| June 2019 | $10.60 | $14.51 |
| May 2019 | $10.20 | $13.96 |
| April 2019 | $9.35 | $12.79 |
| March 2019 | $8.41 | $11.92 |
| February 2019 | $8.42 | $12.22 |
| January 2019 | $9.07 | $13.17 |
| June 2018 | $9.29 | $13.48 |
| May 2018 | $9.84 | $14.28 |
| February 2018 | $9.81 | $15.08 |
| January 2018 | $10.34 | $15.90 |
| November 2017 | $10.97 | $16.87 |
| October 2017 | $12.44 | $19.13 |
| August 2017 | $12.87 | $19.78 |
| July 2017 | $12.82 | $19.70 |
| May 2017 | $13.63 | $20.95 |
| January 2017 | $11.41 | $18.21 |
| December 2016 | $11.29 | $18.02 |
| November 2016 | $10.74 | $17.14 |
| September 2016 | $10.05 | $16.04 |
| August 2016 | $9.54 | $15.23 |
| May 2016 | $9.35 | $14.93 |
| March 2016 | $9.10 | $15.02 |
| February 2016 | $8.86 | $14.62 |
| January 2016 | $7.82 | $12.91 |
| November 2015 | $7.78 | $12.84 |
| October 2015 | $8.32 | $13.73 |
| September 2015 | $8.28 | $13.67 |
| August 2015 | $9.85 | $16.26 |
| July 2015 | $9.83 | $16.22 |
| June 2015 | $9.32 | $15.37 |
| May 2015 | $8.78 | $14.48 |
| April 2015 | $9.35 | $15.44 |
| February 2015 | $9.02 | $15.51 |
| January 2015 | $9.06 | $15.59 |
| December 2014 | $8.47 | $14.57 |
| November 2014 | $8.29 | $14.26 |
| September 2014 | $8.11 | $13.94 |
| May 2014 | $7.40 | $12.72 |
| July 2013 | $6.40 | $11 |
| May 2013 | $5.52 | $9.49 |
NIPMY
Price: $10.73
52 week price:
Dividend Yield: 1.56%
Earnings Per Share: 1.03 USD
P/E Ratio: 20.39
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.0 billion