Nippon Accommodations Fund Inc. ( NIPPF) - Price History
Stock symbol NIPPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIPPF (Nippon Accommodations Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4,603.29 | $4,603.29 |
| December 2023 | $4,603.29 | $4,603.29 |
| November 2023 | $4,603.29 | $4,603.29 |
| October 2023 | $4,603.29 | $4,603.29 |
| September 2023 | $4,603.29 | $4,603.29 |
| August 2023 | $4,603.29 | $4,603.29 |
| July 2023 | $4,603.29 | $4,603.29 |
| June 2023 | $4,603.29 | $4,603.29 |
| May 2023 | $4,603.29 | $4,603.29 |
| April 2023 | $4,603.29 | $4,603.29 |
| March 2023 | $4,603.29 | $4,603.29 |
| February 2023 | $4,603.29 | $4,603.29 |
| January 2023 | -$6,174.71 | $4,603.29 |
| December 2022 | -$6,174.71 | $4,603.29 |
| November 2022 | -$6,174.71 | $4,603.29 |
| October 2022 | -$6,174.71 | $4,603.29 |
| September 2022 | -$6,174.71 | $4,603.29 |
| August 2022 | -$6,174.71 | $4,603.29 |
| July 2022 | $7,640.05 | $4,603.29 |
| June 2022 | $7,640.05 | $4,603.29 |
| May 2022 | $9,269.38 | $5,585 |
| April 2022 | $9,269.38 | $5,585 |
| March 2022 | $9,269.38 | $5,585 |
| February 2022 | $9,269.38 | $5,585 |
| January 2022 | -$8,132.50 | $5,585 |
| December 2021 | -$8,132.50 | $5,585 |
| November 2021 | -$8,132.50 | $5,585 |
| October 2021 | -$8,132.50 | $5,585 |
| September 2021 | -$8,132.50 | $5,585 |
| August 2021 | -$8,132.50 | $5,585 |
| July 2021 | $6,479.79 | $5,585 |
| June 2021 | $6,479.79 | $5,585 |
| May 2021 | $6,479.79 | $5,585 |
| April 2021 | $6,479.79 | $5,585 |
| March 2021 | $6,479.79 | $5,585 |
| February 2021 | $6,479.79 | $5,585 |
| January 2021 | -$5,215.15 | $5,585 |
| December 2020 | -$5,215.15 | $5,585 |
| November 2020 | -$5,215.15 | $5,585 |
| October 2020 | -$5,215.15 | $5,585 |
| September 2020 | -$3,505.41 | $3,754 |
| August 2020 | -$3,505.41 | $3,754 |
| July 2020 | $5,933.23 | $3,754 |
| June 2020 | $5,933.23 | $3,754 |
| May 2020 | $5,933.23 | $3,754 |
| April 2020 | $5,933.23 | $3,754 |
| March 2020 | $5,933.23 | $3,754 |
| February 2020 | $5,933.23 | $3,754 |
| January 2020 | $5,933.23 | $3,754 |
| December 2019 | $5,933.23 | $3,754 |
| November 2019 | $5,933.23 | $3,754 |
| October 2019 | $5,933.23 | $3,754 |
| September 2019 | $5,933.23 | $3,754 |
| August 2019 | $5,933.23 | $3,754 |
| July 2019 | $5,933.23 | $3,754 |
| June 2019 | $5,933.23 | $3,754 |
| May 2019 | $5,933.23 | $3,754 |
| April 2019 | $5,933.23 | $3,754 |
| March 2019 | $5,933.23 | $3,754 |
| February 2019 | $5,933.23 | $3,754 |
| January 2019 | $5,933.23 | $3,754 |
| December 2018 | $5,933.23 | $3,754 |
| November 2018 | $5,933.23 | $3,754 |
| October 2018 | $5,933.23 | $3,754 |
| September 2018 | $5,933.23 | $3,754 |
| August 2018 | $5,933.23 | $3,754 |
| July 2018 | $5,933.23 | $3,754 |
| June 2018 | $5,933.23 | $3,754 |
| May 2018 | $5,933.23 | $3,754 |
| April 2018 | $5,933.23 | $3,754 |
| March 2018 | $5,933.23 | $3,754 |
| February 2018 | $5,933.23 | $3,754 |
| January 2018 | $5,933.23 | $3,754 |
| December 2017 | $5,933.23 | $3,754 |
| November 2017 | $5,933.23 | $3,754 |
| October 2017 | $5,933.23 | $3,754 |
| September 2017 | $5,933.23 | $3,754 |
| August 2017 | $5,933.23 | $3,754 |
| July 2017 | -$7,496.35 | $3,754 |
| June 2017 | -$7,496.35 | $3,754 |
| May 2017 | -$7,496.35 | $3,754 |
| April 2017 | -$7,496.35 | $3,754 |
| March 2017 | -$7,496.35 | $3,754 |
| February 2017 | -$7,496.35 | $3,754 |
| January 2017 | $9,333.50 | $3,754 |
| December 2016 | $9,333.50 | $3,754 |
| November 2016 | $9,333.50 | $3,754 |
| October 2016 | $9,333.50 | $3,754 |
| September 2016 | $9,333.50 | $3,754 |
| August 2016 | $9,333.50 | $3,754 |
| July 2016 | -$10,879.97 | $3,754 |
| June 2016 | -$10,879.97 | $3,754 |
| May 2016 | -$10,879.97 | $3,754 |
| April 2016 | -$10,879.97 | $3,754 |
| March 2016 | -$10,879.97 | $3,754 |
| February 2016 | -$10,879.97 | $3,754 |
| January 2016 | $12,410.23 | $3,754 |
| December 2015 | $12,410.23 | $3,754 |
| November 2015 | $12,410.23 | $3,754 |
| October 2015 | $12,410.23 | $3,754 |
| September 2015 | $12,410.23 | $3,754 |
| August 2015 | $12,410.23 | $3,754 |
| July 2015 | -$13,005.29 | $3,754 |
| June 2015 | -$13,005.29 | $3,754 |
| May 2015 | -$17,841.57 | $5,150 |
| April 2015 | -$17,841.57 | $5,150 |
| March 2015 | -$17,841.57 | $5,150 |
| February 2015 | -$17,841.57 | $5,150 |
| January 2015 | $9,818.06 | $5,150 |
| December 2014 | $9,818.06 | $5,150 |
| November 2014 | $9,818.06 | $5,150 |
| October 2014 | $9,818.06 | $5,150 |
| September 2014 | $9,818.06 | $5,150 |
| August 2014 | $9,818.06 | $5,150 |
| July 2014 | -$4,807.99 | $5,150 |
| June 2014 | -$4,807.99 | $5,150 |
| May 2014 | -$4,807.99 | $5,150 |
| April 2014 | -$4,807.99 | $5,150 |
| March 2014 | -$4,807.99 | $5,150 |
| February 2014 | -$4,807.99 | $5,150 |
| January 2014 | -$4,807.99 | $5,150 |
| December 2013 | -$4,807.99 | $5,150 |
| November 2013 | -$4,807.99 | $5,150 |
| October 2013 | -$4,807.99 | $5,150 |
| September 2013 | -$4,807.99 | $5,150 |
| August 2013 | -$4,807.99 | $5,150 |
| July 2013 | -$4,807.99 | $5,150 |
| June 2013 | -$4,807.99 | $5,150 |
| May 2013 | -$4,807.99 | $5,150 |
| April 2013 | -$4,807.99 | $5,150 |
| March 2013 | -$4,807.99 | $5,150 |
| February 2013 | -$4,807.99 | $5,150 |
| January 2013 | -$4,807.99 | $5,150 |
| December 2012 | -$4,807.99 | $5,150 |
| November 2012 | -$4,807.99 | $5,150 |
| October 2012 | -$4,807.99 | $5,150 |
| September 2012 | -$4,807.99 | $5,150 |
| August 2012 | -$4,807.99 | $5,150 |
| July 2012 | -$4,807.99 | $5,150 |
| June 2012 | -$4,807.99 | $5,150 |
| May 2012 | -$4,807.99 | $5,150 |
| April 2012 | -$4,807.99 | $5,150 |
| March 2012 | -$4,807.99 | $5,150 |
| February 2012 | -$4,807.99 | $5,150 |
| January 2012 | -$4,807.99 | $5,150 |
| December 2011 | -$4,807.99 | $5,150 |
| November 2011 | -$4,807.99 | $5,150 |
| October 2011 | -$4,807.99 | $5,150 |
| September 2011 | -$4,807.99 | $5,150 |
| August 2011 | -$4,807.99 | $5,150 |
| July 2011 | -$4,807.99 | $5,150 |
| June 2011 | -$4,807.99 | $5,150 |
| May 2011 | -$4,807.99 | $5,150 |
| April 2011 | -$4,807.99 | $5,150 |
| March 2011 | -$4,807.99 | $5,150 |
| February 2011 | -$4,807.99 | $5,150 |
| January 2011 | $8,342.56 | $5,150 |
| December 2010 | $8,342.56 | $5,150 |
| November 2010 | $8,342.56 | $5,150 |
| October 2010 | $8,342.56 | $5,150 |
| September 2010 | $8,342.56 | $5,150 |
| August 2010 | $8,342.56 | $5,150 |
| July 2010 | $8,342.56 | $5,150 |
| June 2010 | $8,342.56 | $5,150 |
| May 2010 | $8,342.56 | $5,150 |
| April 2010 | $8,342.56 | $5,150 |
| March 2010 | $8,342.56 | $5,150 |
| February 2010 | $8,342.56 | $5,150 |
| January 2010 | $8,342.56 | $5,150 |
| December 2009 | $8,342.56 | $5,150 |
NIPPF
Price: $4,603.29
52 week price:
Dividend Yield: 465.38%
5-year range yield:
Forward Dividend Yield: 448.81%
Dividend Per Share: 20660.00 USD
P/E Ratio: 32.47
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: Japan
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4