NiSun Intl Enterprise Developme - Price History
Monthly price history for NISN (NiSun Intl Enterprise Developme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.13 | $7.13 |
| April 2024 | $7.18 | $7.18 |
| March 2024 | $5.27 | $5.27 |
| February 2024 | $4.37 | $4.37 |
| January 2024 | $4.73 | $4.73 |
| December 2023 | $4 | $4 |
| November 2023 | $3.45 | $3.45 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $2.39 | $2.39 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $3.61 | $3.61 |
| June 2023 | $3.69 | $3.69 |
| May 2023 | $3.69 | $3.69 |
| April 2023 | $5.10 | $0.51 |
| March 2023 | $4.78 | $0.48 |
| February 2023 | $5.31 | $0.53 |
| January 2023 | $6.11 | $0.61 |
| December 2022 | $5.70 | $0.57 |
| November 2022 | $5.30 | $0.53 |
| October 2022 | $5.38 | $0.54 |
| September 2022 | $5.20 | $0.52 |
| August 2022 | $7.20 | $0.72 |
| July 2022 | $8.36 | $0.84 |
| June 2022 | $6.31 | $0.63 |
| May 2022 | $7.49 | $0.75 |
| April 2022 | $6.82 | $0.68 |
| March 2022 | $9.78 | $0.98 |
| February 2022 | $8.50 | $0.85 |
| January 2022 | $16.10 | $1.61 |
| December 2021 | $32.10 | $3.21 |
| November 2021 | $75.60 | $7.56 |
| October 2021 | $119.90 | $11.99 |
| September 2021 | $118 | $11.80 |
| August 2021 | $95.80 | $9.58 |
| July 2021 | $95 | $9.50 |
| June 2021 | $107 | $10.70 |
| May 2021 | $126.20 | $12.62 |
| April 2021 | $150.10 | $15.01 |
| March 2021 | $165.80 | $16.58 |
| February 2021 | $164.70 | $16.47 |
| January 2021 | $192.70 | $19.27 |
| December 2020 | $182.10 | $18.21 |
| November 2020 | $147 | $14.70 |
| October 2020 | $131.50 | $13.15 |
| September 2020 | $154.15 | $15.42 |
| August 2020 | $113.30 | $11.33 |
| July 2020 | $173 | $17.30 |
| June 2020 | $164.50 | $16.45 |
| May 2020 | $199.50 | $19.95 |
| April 2020 | $97.20 | $9.72 |
| March 2020 | $76 | $7.60 |
| February 2020 | $73 | $7.30 |
| January 2020 | $58.40 | $5.84 |
| December 2019 | $58 | $5.80 |
| November 2019 | $46.30 | $4.63 |
| October 2019 | $41.80 | $4.18 |
| September 2019 | $45 | $4.50 |
| August 2019 | $31.80 | $3.18 |
| July 2019 | $20.70 | $2.07 |
| June 2019 | $17 | $1.70 |
| May 2019 | $8.04 | $0.80 |
| April 2019 | $9.64 | $0.96 |
| March 2019 | $9.50 | $0.95 |
| February 2019 | $8.80 | $0.88 |
| January 2019 | $8.90 | $0.89 |
| December 2018 | $8.47 | $0.85 |
| November 2018 | $9.50 | $0.95 |
| October 2018 | $11.97 | $1.20 |
| September 2018 | $13.50 | $1.35 |
| August 2018 | $14.90 | $1.49 |
| July 2018 | $17.20 | $1.72 |
| June 2018 | $19.80 | $1.98 |
| May 2018 | $15.70 | $1.57 |
| April 2018 | $16.50 | $1.65 |
| March 2018 | $17.50 | $1.75 |
| February 2018 | $18.60 | $1.86 |
| January 2018 | $20.70 | $2.07 |
| December 2017 | $26.30 | $2.63 |
| November 2017 | $31.40 | $3.14 |
| October 2017 | $29.30 | $2.93 |
| September 2017 | $28.80 | $2.88 |
| August 2017 | $30.70 | $3.07 |
| July 2017 | $35.30 | $3.53 |
| June 2017 | $26.60 | $2.66 |
| May 2017 | $38 | $3.80 |
| April 2017 | $40.50 | $4.05 |
| March 2017 | $32.60 | $3.26 |
| February 2017 | $37.80 | $3.78 |
| January 2017 | $37 | $3.70 |
| December 2016 | $49.50 | $4.95 |
NISN
Price: $7.13
52 week price:
Earnings Per Share: 3.62 USD
P/E Ratio: 1.17
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Volume: 185200
Market Capitalization: 23.0 million