Nissui Corporation ( NISUY) - Price History
Stock symbol NISUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NISUY (Nissui Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.80 | $42.80 |
| November 2023 | $42.80 | $42.80 |
| October 2023 | $42.80 | $42.80 |
| September 2023 | $42.80 | $42.80 |
| August 2023 | $42.80 | $42.80 |
| July 2023 | $42.80 | $42.80 |
| June 2023 | $42.80 | $42.80 |
| May 2023 | $42.80 | $42.80 |
| April 2023 | $42.80 | $42.80 |
| March 2023 | $42.80 | $42.80 |
| February 2023 | $42.80 | $42.80 |
| January 2023 | $42.80 | $42.80 |
| December 2022 | $42.80 | $42.80 |
| November 2022 | $42.80 | $42.80 |
| October 2022 | $42.80 | $42.80 |
| September 2022 | $42.80 | $42.80 |
| August 2022 | $42.80 | $42.80 |
| July 2022 | $42.80 | $42.80 |
| June 2022 | $42.80 | $42.80 |
| May 2022 | $42.80 | $42.80 |
| April 2022 | $42.80 | $42.80 |
| March 2022 | $44.50 | $44.50 |
| February 2022 | $48.85 | $48.85 |
| January 2022 | $48.85 | $48.85 |
| December 2021 | $48.85 | $48.85 |
| November 2021 | $49.04 | $49.04 |
| October 2021 | $49.04 | $49.04 |
| September 2021 | $49.04 | $49.04 |
| August 2021 | $49.04 | $49.04 |
| July 2021 | $49.04 | $49.04 |
| June 2021 | $49.04 | $49.04 |
| May 2021 | $47.10 | $47.10 |
| April 2021 | $66.47 | $66.47 |
| March 2021 | $48.14 | $48.14 |
| February 2021 | $66.47 | $66.47 |
| January 2021 | $63.55 | $66.47 |
| December 2020 | $41.26 | $41.26 |
| November 2020 | $66.47 | $66.47 |
| October 2020 | $66.47 | $66.47 |
| September 2020 | $66.47 | $66.47 |
| August 2020 | $66.47 | $66.47 |
| July 2020 | $66.47 | $66.47 |
| June 2020 | $66.47 | $66.47 |
| May 2020 | $66.47 | $66.47 |
| April 2020 | $66.47 | $66.47 |
| March 2020 | $66.47 | $66.47 |
| February 2020 | $66.47 | $66.47 |
| January 2020 | $66.47 | $66.47 |
| December 2019 | $66.47 | $66.47 |
| November 2019 | $66.47 | $66.47 |
| October 2019 | $66.47 | $66.47 |
| September 2019 | $56.54 | $56.54 |
| August 2019 | $66.10 | $66.47 |
| July 2019 | $66.10 | $66.47 |
| June 2019 | $66.10 | $66.47 |
| May 2019 | $66.08 | $66.08 |
| April 2019 | $69.23 | $69.23 |
| March 2019 | $71.30 | $71.30 |
| February 2019 | $65.69 | $65.69 |
| January 2019 | $57.45 | $57.45 |
| December 2018 | $56.91 | $56.91 |
| November 2018 | $60.48 | $64.71 |
| October 2018 | $63.89 | $63.89 |
| September 2018 | $63.66 | $63.66 |
| August 2018 | $53.14 | $53.14 |
| July 2018 | $48.38 | $52.06 |
| June 2018 | $49.06 | $49.06 |
| May 2018 | $48.38 | $52.06 |
| April 2018 | $52.84 | $52.84 |
| March 2018 | $48.15 | $51.81 |
| February 2018 | $51.60 | $51.60 |
| January 2018 | $52.22 | $52.22 |
| December 2017 | $54.30 | $58.84 |
| November 2017 | $54.30 | $58.84 |
| October 2017 | $54.30 | $58.84 |
| September 2017 | $54.30 | $58.84 |
| August 2017 | $53.97 | $58.84 |
| July 2017 | $53.97 | $58.84 |
| June 2017 | $56.25 | $58.84 |
| May 2017 | $38.89 | $42.40 |
| April 2017 | $38.89 | $42.40 |
| March 2017 | $38.89 | $42.40 |
| February 2017 | $38.60 | $42.40 |
| January 2017 | $38.60 | $42.40 |
| December 2016 | $38.60 | $42.40 |
| November 2016 | $38.60 | $42.40 |
| October 2016 | $38.60 | $42.40 |
| September 2016 | $38.60 | $42.40 |
| August 2016 | $40.17 | $42.40 |
| July 2016 | $49.06 | $54.17 |
| June 2016 | $49.06 | $54.17 |
| May 2016 | $49.06 | $54.17 |
| April 2016 | $51.32 | $54.17 |
| March 2016 | $46.54 | $51.39 |
| February 2016 | $48.43 | $51.39 |
| January 2016 | $48.03 | $50.97 |
| December 2015 | $52.96 | $56.20 |
| November 2015 | $28.81 | $31.99 |
| October 2015 | $28.81 | $31.99 |
| September 2015 | $28.81 | $31.99 |
| August 2015 | $28.67 | $31.99 |
| July 2015 | $28.67 | $31.99 |
| June 2015 | $28.67 | $31.99 |
| May 2015 | $28.67 | $31.99 |
| April 2015 | $28.67 | $31.99 |
| March 2015 | $28.67 | $31.99 |
| February 2015 | $28.67 | $31.99 |
| January 2015 | $28.67 | $31.99 |
| December 2014 | $28.67 | $31.99 |
| November 2014 | $28.67 | $31.99 |
| October 2014 | $28.67 | $31.99 |
| September 2014 | $28.67 | $31.99 |
| August 2014 | $28.67 | $31.99 |
| July 2014 | $28.67 | $31.99 |
| June 2014 | $29.81 | $31.99 |
| May 2014 | $21.19 | $22.74 |
| April 2014 | $19.43 | $21.68 |
| March 2014 | $19.43 | $21.68 |
| February 2014 | $20.20 | $21.68 |
| January 2014 | $19.12 | $21.34 |
| December 2013 | $19.12 | $21.34 |
| November 2013 | $19.12 | $21.34 |
| October 2013 | $19.89 | $21.34 |
| September 2013 | $18.97 | $21.17 |
| August 2013 | $18.97 | $21.17 |
| July 2013 | $18.97 | $21.17 |
| June 2013 | $18.97 | $21.17 |
| May 2013 | $19.73 | $21.17 |
| April 2013 | $18.26 | $19.59 |
| March 2013 | $18.32 | $20.44 |
| February 2013 | $19.05 | $20.44 |
| January 2013 | $24.69 | $27.55 |
| December 2012 | $24.69 | $27.55 |
| November 2012 | $24.69 | $27.55 |
| October 2012 | $24.69 | $27.55 |
| September 2012 | $24.69 | $27.55 |
| August 2012 | $24.69 | $27.55 |
| July 2012 | $24.69 | $27.55 |
| June 2012 | $24.69 | $27.55 |
| May 2012 | $24.69 | $27.55 |
| April 2012 | $24.69 | $27.55 |
| March 2012 | $24.69 | $27.55 |
| February 2012 | $24.69 | $27.55 |
| January 2012 | $24.69 | $27.55 |
| December 2011 | $24.69 | $27.55 |
| November 2011 | $24.69 | $27.55 |
| October 2011 | $24.69 | $27.55 |
| September 2011 | $24.69 | $27.55 |
| August 2011 | $24.69 | $27.55 |
| July 2011 | $24.69 | $27.55 |
| June 2011 | $24.69 | $27.55 |
| May 2011 | $24.69 | $27.55 |
| April 2011 | $24.69 | $27.55 |
| March 2011 | $25.68 | $27.55 |
| February 2011 | $32.93 | $36.75 |
| January 2011 | $32.93 | $36.75 |
| December 2010 | $32.93 | $36.75 |
| November 2010 | $32.93 | $36.75 |
| October 2010 | $32.93 | $36.75 |
| September 2010 | $32.93 | $36.75 |
| August 2010 | $32.93 | $36.75 |
| July 2010 | $32.93 | $36.75 |
| June 2010 | $32.93 | $36.75 |
| May 2010 | $32.93 | $36.75 |
| April 2010 | $32.93 | $36.75 |
| March 2010 | $32.93 | $36.75 |
| February 2010 | $32.93 | $36.75 |
| January 2010 | $32.93 | $36.75 |
| December 2009 | $32.93 | $36.75 |
| November 2009 | $32.93 | $36.75 |
| October 2009 | $32.93 | $36.75 |
| September 2009 | $32.93 | $36.75 |
| August 2009 | $32.93 | $36.75 |
| July 2009 | $32.93 | $36.75 |
| June 2009 | $32.93 | $36.75 |
| May 2009 | $32.93 | $36.75 |
| April 2009 | $32.93 | $36.75 |
| March 2009 | $32.93 | $36.75 |
| February 2009 | $32.93 | $36.75 |
| January 2009 | $32.93 | $36.75 |
| December 2008 | $32.93 | $36.75 |
| November 2008 | $32.45 | $36.75 |
| October 2008 | $32.45 | $36.75 |
| September 2008 | $32.45 | $36.75 |
| August 2008 | $32.45 | $36.75 |
| July 2008 | $32.45 | $36.75 |
| June 2008 | $32.45 | $36.75 |
| May 2008 | $32.04 | $36.75 |
| April 2008 | $32.04 | $36.75 |
| March 2008 | $33.29 | $36.75 |
| February 2008 | $44.47 | $51 |
| January 2008 | $44.47 | $51 |
| December 2007 | $46.20 | $51 |
| November 2007 | $41.94 | $48.50 |
| October 2007 | $43.59 | $48.50 |
| September 2007 | $43.45 | $50.25 |
| August 2007 | $45.16 | $50.25 |
| July 2007 | $45.61 | $52.75 |
| June 2007 | $45.61 | $52.75 |
| May 2007 | $45.26 | $52.75 |
| April 2007 | $45.26 | $52.75 |
| March 2007 | $45.26 | $52.75 |
| February 2007 | $45.26 | $52.75 |
| January 2007 | $45.26 | $52.75 |
| December 2006 | $45.26 | $52.75 |
| November 2006 | $45.26 | $52.75 |
| October 2006 | $47.02 | $52.75 |
| September 2006 | $44.62 | $52 |
| August 2006 | $44.36 | $52 |
| July 2006 | $46.09 | $52 |
| June 2006 | $27.73 | $32.50 |
| May 2006 | $27.73 | $32.50 |
| April 2006 | $27.73 | $32.50 |
| March 2006 | $27.73 | $32.50 |
| February 2006 | $27.50 | $32.50 |
| January 2006 | $27.50 | $32.50 |
| December 2005 | $27.50 | $32.50 |
| November 2005 | $27.50 | $32.50 |
| October 2005 | $27.50 | $32.50 |
| September 2005 | $27.50 | $32.50 |
| August 2005 | $27.25 | $32.50 |
| July 2005 | $27.25 | $32.50 |
| June 2005 | $27.25 | $32.50 |
| May 2005 | $27.25 | $32.50 |
| April 2005 | $27.25 | $32.50 |
| March 2005 | $27.25 | $32.50 |
| February 2005 | $26.99 | $32.50 |
| January 2005 | $26.99 | $32.50 |
| December 2004 | $26.99 | $32.50 |
| November 2004 | $28.32 | $32.50 |
| October 2004 | $28.11 | $32.25 |
| September 2004 | $25.11 | $29.03 |
| August 2004 | $24.22 | $28 |
| July 2004 | $22.40 | $25.90 |
| June 2004 | $19.16 | $23.25 |
| May 2004 | $19.16 | $23.25 |
| April 2004 | $19.16 | $23.25 |
| March 2004 | $19.16 | $23.25 |
| February 2004 | $18.96 | $23.25 |
| January 2004 | $19.93 | $23.25 |
| December 2003 | $18 | $21 |
| November 2003 | $17.19 | $21.08 |
| October 2003 | $17.19 | $21.08 |
| September 2003 | $36.97 | $45.32 |
| August 2003 | $36.78 | $45.32 |
| July 2003 | $36.78 | $45.32 |
| June 2003 | $36.78 | $45.32 |
| May 2003 | $36.78 | $45.32 |
| April 2003 | $36.78 | $45.32 |
| March 2003 | $36.78 | $45.32 |
| February 2003 | $36.61 | $45.32 |
| January 2003 | $36.61 | $45.32 |
| December 2002 | $36.61 | $45.32 |
| November 2002 | $36.61 | $45.32 |
| October 2002 | $36.61 | $45.32 |
| September 2002 | $36.61 | $45.32 |
| August 2002 | $36.61 | $45.32 |
| July 2002 | $36.61 | $45.32 |
| June 2002 | $36.61 | $45.32 |
| May 2002 | $36.61 | $45.32 |
| April 2002 | $36.61 | $45.32 |
| March 2002 | $36.61 | $45.32 |
| February 2002 | $36.61 | $45.32 |
| January 2002 | $36.61 | $45.32 |
| December 2001 | $36.61 | $45.32 |
| November 2001 | $36.61 | $45.32 |
| October 2001 | $36.61 | $45.32 |
| September 2001 | $36.61 | $45.32 |
| August 2001 | $36.61 | $45.32 |
| July 2001 | $36.61 | $45.32 |
| June 2001 | $36.61 | $45.32 |
| May 2001 | $36.61 | $45.32 |
| April 2001 | $36.61 | $45.32 |
| March 2001 | $36.61 | $45.32 |
| February 2001 | $36.61 | $45.32 |
| January 2001 | $36.61 | $45.32 |
| December 2000 | $36.61 | $45.32 |
| November 2000 | $36.61 | $45.32 |
| October 2000 | $36.61 | $45.32 |
| September 2000 | $36.61 | $45.32 |
| August 2000 | $36.61 | $45.32 |
| July 2000 | $36.61 | $45.32 |
| June 2000 | $36.61 | $45.32 |
| May 2000 | $36.61 | $45.32 |
| April 2000 | $36.61 | $45.32 |
| March 2000 | $36.61 | $45.32 |
| February 2000 | $36.61 | $45.32 |
| January 2000 | $36.61 | $45.32 |
| December 1999 | $36.61 | $45.32 |
| November 1999 | $36.61 | $45.32 |
| October 1999 | $36.61 | $45.32 |
| September 1999 | $36.61 | $45.32 |
| August 1999 | $36.61 | $45.32 |
| July 1999 | $36.61 | $45.32 |
| June 1999 | $36.61 | $45.32 |
| May 1999 | $36.61 | $45.32 |
| April 1999 | $36.61 | $45.32 |
| March 1999 | $36.61 | $45.32 |
| February 1999 | $36.61 | $45.32 |
| January 1999 | $36.61 | $45.32 |
| December 1998 | $36.61 | $45.32 |
| November 1998 | $36.61 | $45.32 |
| October 1998 | $36.61 | $45.32 |
| September 1998 | $36.61 | $45.32 |
| August 1998 | $36.61 | $45.32 |
| July 1998 | $36.61 | $45.32 |
| June 1998 | $36.61 | $45.32 |
| May 1998 | $36.61 | $45.32 |
| April 1998 | $36.61 | $45.32 |
| March 1998 | $36.61 | $45.32 |
| February 1998 | $36.61 | $45.32 |
| January 1998 | $36.61 | $45.32 |
| December 1997 | $36.61 | $45.32 |
| November 1997 | $36.61 | $45.32 |
| October 1997 | $36.61 | $45.32 |
| September 1997 | $36.61 | $45.32 |
| August 1997 | $36.61 | $45.32 |
| July 1997 | $36.61 | $45.32 |
| June 1997 | $36.61 | $45.32 |
| May 1997 | $36.61 | $45.32 |
| April 1997 | $36.61 | $45.32 |
| March 1997 | $36.61 | $45.32 |
| February 1997 | $36.61 | $45.32 |
| January 1997 | $36.61 | $45.32 |
| December 1996 | $36.61 | $45.32 |
| November 1996 | $36.61 | $45.32 |
| October 1996 | $36.61 | $45.32 |
| September 1996 | $36.61 | $45.32 |
| August 1996 | $36.61 | $45.32 |
| July 1996 | $36.61 | $45.32 |
| June 1996 | $36.61 | $45.32 |
| May 1996 | $36.61 | $45.32 |
| April 1996 | $36.61 | $45.32 |
| March 1996 | $36.61 | $45.32 |
| February 1996 | $36.61 | $45.32 |
| January 1996 | $36.61 | $45.32 |
| December 1995 | $36.61 | $45.32 |
| November 1995 | $36.61 | $45.32 |
| October 1995 | $36.61 | $45.32 |
| September 1995 | $36.61 | $45.32 |
| August 1995 | $36.61 | $45.32 |
| July 1995 | $36.61 | $45.32 |
| June 1995 | $36.61 | $45.32 |
| May 1995 | $36.61 | $45.32 |
| April 1995 | $36.61 | $45.32 |
| March 1995 | $36.61 | $45.32 |
| February 1995 | $36.61 | $45.32 |
| January 1995 | $36.87 | $45.64 |
| December 1994 | $37.54 | $46.47 |
| November 1994 | $38.04 | $47.09 |
NISUY
Price: $42.80
52 week price:
Dividend Yield: 23.36%
5-year range yield:
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.72 USD
P/E Ratio: 10.62
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 9.07%
DGR5: 6.83%