N2OFF, Inc. ( NITO) - Price History
Stock symbol NITO is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker NITO was renamed to
NXTS
effective 2026-02-26.
Monthly price history for NITO (N2OFF, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.74 | $0.74 |
| February 2026 | $1.22 | $1.22 |
| January 2026 | $1.26 | $1.26 |
| December 2025 | $1.68 | $1.68 |
| November 2025 | $3.04 | $3.04 |
| October 2025 | $3.39 | $3.39 |
| September 2025 | $3.72 | $3.72 |
| August 2025 | $7.71 | $0.22 |
| July 2025 | $8.33 | $0.24 |
| June 2025 | $8.05 | $0.23 |
| May 2025 | $9.29 | $0.26 |
| April 2025 | $8.17 | $0.23 |
| March 2025 | $8.36 | $0.24 |
| February 2025 | $15.05 | $0.43 |
| January 2025 | $44.45 | $1.27 |
| December 2024 | $8.68 | $0.25 |
| November 2024 | $7.10 | $0.20 |
| October 2024 | $8.58 | $0.24 |
| September 2024 | $8.75 | $0.25 |
| August 2024 | $12.82 | $0.37 |
| July 2024 | $17.85 | $0.51 |
| June 2024 | $16.70 | $0.48 |
| May 2024 | $29.83 | $0.85 |
| April 2024 | $40.25 | $1.15 |
| March 2024 | $45.15 | $1.29 |
| February 2024 | $47.25 | $1.35 |
| January 2024 | $57.40 | $1.64 |
| December 2023 | $70 | $2 |
| November 2023 | $66.50 | $1.90 |
| October 2023 | $79.10 | $2.26 |
| September 2023 | $125.20 | $0.51 |
| August 2023 | $143.32 | $0.58 |
| July 2023 | $136.22 | $0.56 |
| June 2023 | $144.92 | $0.59 |
| May 2023 | $170.52 | $0.70 |
| April 2023 | $183.75 | $0.75 |
| March 2023 | $166.60 | $0.68 |
| February 2023 | $271.95 | $1.11 |
| January 2023 | $302.28 | $1.23 |
| December 2022 | $184.98 | $0.76 |
| November 2022 | $301.35 | $1.23 |
| October 2022 | $450.80 | $1.84 |
| September 2022 | $465.50 | $1.90 |
| August 2022 | $710.50 | $2.90 |
| July 2022 | $1,024.10 | $4.18 |
| June 2022 | $828.10 | $3.38 |
| May 2022 | $916.30 | $3.74 |
| April 2022 | $1,325.45 | $5.41 |
| March 2022 | $1,408.75 | $5.75 |
| February 2022 | $1,114.73 | $4.55 |
| January 2022 | $1,051.05 | $4.29 |
| December 2021 | $982.45 | $4.01 |
| November 2021 | $1,536.15 | $6.27 |
| October 2021 | $1,541.05 | $6.29 |
| September 2021 | $1,570.45 | $6.41 |
| August 2021 | $2,058 | $8.40 |
| July 2021 | $2,315.25 | $9.45 |
| June 2021 | $1,940.28 | $7.92 |
| May 2021 | $2,584.75 | $10.55 |
| April 2021 | $4,410 | $18 |
| March 2021 | $3,675.02 | $15 |
| February 2021 | $6,860 | $28 |
| January 2021 | $3,001.25 | $1.75 |
| December 2020 | $2,109.45 | $1.23 |
| November 2020 | $2,143.75 | $1.25 |
| October 2020 | $1,749.30 | $1.02 |
| September 2020 | $1,440.60 | $0.84 |
| August 2020 | $2,143.75 | $1.25 |
| July 2020 | $2,401 | $1.40 |
| June 2020 | $1,972.25 | $1.15 |
| May 2020 | $2,143.92 | $1.25 |
| April 2020 | $5,145 | $3 |
| March 2020 | $4,373.25 | $2.55 |
| February 2020 | $4,287.50 | $2.50 |
| January 2020 | $3,001.25 | $1.75 |
| November 2019 | $2,058 | $1.20 |
| October 2019 | $5,110.70 | $2.98 |
| July 2019 | $428.75 | $0.25 |
| June 2019 | $3,601.50 | $2.10 |
| May 2019 | $2,315.25 | $0.09 |
| April 2019 | $2,058 | $0.08 |
| March 2019 | $5,145 | $0.20 |
| February 2019 | $5,145 | $0.20 |
| December 2018 | $1,286.25 | $0.05 |
| September 2018 | $1,800.75 | $0.07 |
| April 2018 | $3,035.55 | $0.12 |
| March 2018 | $2,572.50 | $0.10 |
| January 2018 | $3,704.40 | $0.14 |
| December 2017 | $2,575.08 | $0.10 |
| November 2017 | $1,286.25 | $0.05 |
| October 2017 | $6,431.25 | $0.25 |
| July 2017 | $1,286.25 | $0.05 |
| February 2017 | $2,572.50 | $0.10 |
| December 2016 | $2,572.50 | $0.10 |
| September 2016 | $4,630.50 | $0.18 |
| August 2016 | $4,321.80 | $0.17 |
| July 2016 | $7,203.01 | $0.28 |
| June 2016 | $5,659.50 | $0.22 |
| April 2016 | $3,858.75 | $0.15 |
| March 2016 | $5,145 | $0.20 |
| September 2015 | $10,290 | $0.40 |
| August 2015 | $5,145 | $0.20 |
| July 2015 | $5,145 | $0.20 |
| June 2015 | $7,717.50 | $0.30 |
| May 2015 | $7,717.50 | $0.30 |
| April 2015 | $16,721.26 | $0.65 |
| February 2015 | $19,036.52 | $0.74 |
| January 2015 | $23,152.48 | $0.90 |
| December 2014 | $25,467.77 | $0.99 |
| November 2014 | $95,182.47 | $3.70 |
| May 2014 | $51,449.97 | $2 |
| April 2014 | $27,011.28 | $1.05 |
| November 2011 | $32,156.22 | $1.25 |
| November 2010 | $2,829.75 | $0.11 |
NITO
Price: $0.74
52 week price:
Earnings Per Share: -12.75 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 913959