Nidec Corporation ( NJDCY) - Price History
Monthly price history for NJDCY (Nidec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.27 | $4.27 |
| July 2026 | $3.95 | $3.95 |
| June 2026 | $4.01 | $4.01 |
| May 2026 | $4.25 | $4.25 |
| April 2026 | $3.72 | $3.72 |
| March 2026 | $2.90 | $2.90 |
| February 2026 | $3.89 | $3.89 |
| January 2026 | $3.41 | $3.41 |
| December 2025 | $3.32 | $3.32 |
| November 2025 | $3.08 | $3.08 |
| October 2025 | $2.73 | $2.73 |
| September 2025 | $4.35 | $4.35 |
| August 2025 | $5.41 | $5.45 |
| July 2025 | $4.75 | $4.78 |
| June 2025 | $4.85 | $4.88 |
| May 2025 | $4.80 | $4.83 |
| April 2025 | $4.33 | $4.36 |
| March 2025 | $4.16 | $4.19 |
| February 2025 | $4.40 | $4.46 |
| January 2025 | $4.26 | $4.32 |
| December 2024 | $4.40 | $4.46 |
| November 2024 | $4.50 | $4.57 |
| October 2024 | $4.90 | $4.97 |
| September 2024 | $5.17 | $10.50 |
| August 2024 | $4.97 | $10.12 |
| July 2024 | $5.40 | $11 |
| June 2024 | $5.55 | $11.30 |
| May 2024 | $6.04 | $12.31 |
| April 2024 | $5.76 | $11.72 |
| March 2024 | $5.05 | $10.28 |
| February 2024 | $4.59 | $9.45 |
| January 2024 | $4.54 | $9.33 |
| December 2023 | $4.90 | $10.09 |
| November 2023 | $4.60 | $9.47 |
| October 2023 | $4.44 | $9.13 |
| September 2023 | $5.61 | $11.54 |
| August 2023 | $6.31 | $13.03 |
| July 2023 | $7.27 | $15.01 |
| June 2023 | $6.68 | $13.79 |
| May 2023 | $6 | $12.37 |
| April 2023 | $5.98 | $12.35 |
| March 2023 | $6.30 | $12.99 |
| February 2023 | $6.10 | $12.69 |
| January 2023 | $6.62 | $13.76 |
| December 2022 | $6.14 | $12.77 |
| November 2022 | $7.53 | $15.66 |
| October 2022 | $6.60 | $13.72 |
| September 2022 | $6.73 | $13.99 |
| August 2022 | $7.94 | $16.58 |
| July 2022 | $8.30 | $17.34 |
| June 2022 | $7.41 | $15.48 |
| May 2022 | $8.01 | $16.74 |
| April 2022 | $7.79 | $16.28 |
| March 2022 | $9.48 | $19.80 |
| February 2022 | $10.34 | $21.72 |
| January 2022 | $10.50 | $22.06 |
| December 2021 | $14.05 | $29.51 |
| November 2021 | $13.66 | $28.70 |
| October 2021 | $13.19 | $27.71 |
| September 2021 | $13.24 | $27.81 |
| August 2021 | $13.61 | $28.71 |
| July 2021 | $13.36 | $28.17 |
| June 2021 | $13.70 | $28.90 |
| May 2021 | $13.67 | $28.84 |
| April 2021 | $13.78 | $29.06 |
| March 2021 | $14.52 | $30.62 |
| February 2021 | $15.16 | $32.10 |
| January 2021 | $15.78 | $33.43 |
| December 2020 | $14.97 | $31.70 |
| November 2020 | $14.99 | $31.75 |
| October 2020 | $11.94 | $25.29 |
| September 2020 | $11.06 | $23.42 |
| August 2020 | $9.87 | $21.02 |
| July 2020 | $9.35 | $19.92 |
| June 2020 | $7.87 | $16.77 |
| May 2020 | $7.18 | $15.30 |
| April 2020 | $7 | $14.90 |
| March 2020 | $6.18 | $26.34 |
| February 2020 | $6.80 | $29.24 |
| January 2020 | $7.38 | $31.74 |
| December 2019 | $7.95 | $34.21 |
| November 2019 | $8.62 | $37.09 |
| October 2019 | $8.58 | $36.90 |
| September 2019 | $7.86 | $33.80 |
| August 2019 | $7.54 | $32.64 |
| July 2019 | $7.74 | $33.50 |
| June 2019 | $7.91 | $34.27 |
| May 2019 | $7.17 | $31.05 |
| April 2019 | $8.24 | $35.70 |
| March 2019 | $7.36 | $31.88 |
| February 2019 | $6.94 | $30.28 |
| January 2019 | $6.88 | $30.03 |
| December 2018 | $6.43 | $28.05 |
| November 2018 | $7.67 | $33.46 |
| October 2018 | $7.35 | $32.05 |
| September 2018 | $8.23 | $35.89 |
| August 2018 | $8.22 | $36.03 |
| July 2018 | $8.27 | $36.27 |
| June 2018 | $8.56 | $37.53 |
| May 2018 | $8.80 | $38.60 |
| April 2018 | $8.96 | $39.31 |
| March 2018 | $8.79 | $38.54 |
| February 2018 | $9.07 | $40 |
| January 2018 | $9.15 | $40.37 |
| December 2017 | $7.97 | $35.15 |
| November 2017 | $7.76 | $34.20 |
| October 2017 | $7.54 | $33.27 |
| September 2017 | $6.96 | $30.69 |
| August 2017 | $6.43 | $28.45 |
| July 2017 | $6.26 | $27.68 |
| June 2017 | $5.79 | $25.59 |
| May 2017 | $5.63 | $24.89 |
| April 2017 | $5.21 | $23.02 |
| March 2017 | $5.41 | $23.92 |
| February 2017 | $5.21 | $23.32 |
| January 2017 | $5.23 | $23.41 |
| December 2016 | $4.79 | $21.43 |
| November 2016 | $5.06 | $22.67 |
| October 2016 | $5.40 | $24.18 |
| September 2016 | $5.12 | $22.90 |
| August 2016 | $4.96 | $22.45 |
| July 2016 | $5.01 | $22.69 |
| June 2016 | $4.15 | $18.80 |
| May 2016 | $4.22 | $19.10 |
| April 2016 | $4 | $18.11 |
| March 2016 | $3.79 | $17.15 |
| February 2016 | $3.64 | $16.74 |
| January 2016 | $3.71 | $17.06 |
| December 2015 | $3.97 | $18.24 |
| November 2015 | $4.22 | $19.38 |
| October 2015 | $4.11 | $18.88 |
| September 2015 | $3.77 | $17.33 |
| August 2015 | $4.22 | $19.63 |
| July 2015 | $4.80 | $22.36 |
| June 2015 | $4.01 | $18.68 |
| May 2015 | $3.91 | $18.18 |
| April 2015 | $4.01 | $18.67 |
| March 2015 | $3.59 | $16.72 |
| February 2015 | $3.59 | $16.94 |
| January 2015 | $3.61 | $17.01 |
| December 2014 | $3.44 | $16.21 |
| November 2014 | $3.50 | $16.51 |
| October 2014 | $3.53 | $16.67 |
| September 2014 | $3.59 | $16.92 |
| August 2014 | $3.36 | $16.03 |
| July 2014 | $3.44 | $16.40 |
| June 2014 | $3.23 | $15.39 |
| May 2014 | $3.05 | $14.56 |
| April 2014 | $2.96 | $14.11 |
| March 2014 | $3.23 | $30.76 |
| February 2014 | $3.18 | $30.75 |
| January 2014 | $2.88 | $27.83 |
| December 2013 | $2.56 | $24.71 |
| November 2013 | $2.51 | $24.24 |
| October 2013 | $2.52 | $24.38 |
| September 2013 | $2.19 | $21.15 |
| August 2013 | $1.91 | $18.72 |
| July 2013 | $2.07 | $20.28 |
| June 2013 | $1.78 | $17.52 |
| May 2013 | $1.74 | $17.08 |
| April 2013 | $1.73 | $16.94 |
| March 2013 | $1.53 | $15 |
| February 2013 | $1.47 | $14.68 |
| January 2013 | $1.43 | $14.28 |
| December 2012 | $1.46 | $14.57 |
| November 2012 | $1.52 | $15.27 |
| October 2012 | $1.77 | $17.74 |
| September 2012 | $1.84 | $18.39 |
| August 2012 | $1.94 | $19.90 |
| July 2012 | $1.91 | $19.56 |
| June 2012 | $1.88 | $19.19 |
| May 2012 | $1.99 | $20.35 |
| April 2012 | $2.20 | $22.47 |
| March 2012 | $2.23 | $22.81 |
| February 2012 | $2.25 | $23.46 |
| January 2012 | $2.30 | $23.94 |
| December 2011 | $2.07 | $21.58 |
| November 2011 | $2.18 | $22.67 |
| October 2011 | $1.97 | $20.53 |
| September 2011 | $1.93 | $20.07 |
| August 2011 | $2.06 | $21.97 |
| July 2011 | $2.34 | $24.84 |
| June 2011 | $2.20 | $23.36 |
| May 2011 | $2.11 | $22.44 |
| April 2011 | $2.05 | $21.82 |
| March 2011 | $2.03 | $21.63 |
| February 2011 | $2.15 | $23.27 |
| January 2011 | $2.17 | $23.48 |
| December 2010 | $2.32 | $25.19 |
| November 2010 | $2.30 | $24.98 |
| October 2010 | $2.25 | $24.41 |
| September 2010 | $2.05 | $22.25 |
| August 2010 | $1.98 | $21.80 |
| July 2010 | $2.13 | $23.45 |
| June 2010 | $1.90 | $20.90 |
| May 2010 | $2.06 | $22.68 |
| April 2010 | $2.35 | $25.84 |
| March 2010 | $2.43 | $26.79 |
| February 2010 | $2.19 | $24.38 |
| January 2010 | $2.19 | $24.44 |
| December 2009 | $2.08 | $23.21 |
| November 2009 | $1.95 | $21.77 |
| October 2009 | $1.88 | $20.98 |
| September 2009 | $1.82 | $20.33 |
| August 2009 | $1.60 | $17.92 |
| July 2009 | $1.60 | $17.95 |
| June 2009 | $1.35 | $15.11 |
| May 2009 | $1.29 | $14.43 |
| April 2009 | $1.24 | $13.90 |
| March 2009 | $1 | $11.23 |
| February 2009 | $0.90 | $10.21 |
| January 2009 | $1.06 | $12.05 |
| December 2008 | $0.86 | $9.81 |
| November 2008 | $1.09 | $12.38 |
| October 2008 | $1.17 | $13.25 |
| September 2008 | $1.34 | $15.25 |
| August 2008 | $1.47 | $16.96 |
| July 2008 | $1.52 | $17.50 |
| June 2008 | $1.44 | $16.63 |
| May 2008 | $1.63 | $18.77 |
| April 2008 | $1.64 | $18.97 |
| March 2008 | $1.34 | $15.41 |
| February 2008 | $1.42 | $16.48 |
| January 2008 | $1.41 | $16.36 |
| December 2007 | $1.57 | $18.22 |
| November 2007 | $1.63 | $18.88 |
| October 2007 | $1.63 | $18.84 |
| September 2007 | $1.51 | $17.53 |
| August 2007 | $1.51 | $17.59 |
| July 2007 | $1.42 | $16.51 |
| June 2007 | $1.27 | $14.73 |
| May 2007 | $1.31 | $15.22 |
| April 2007 | $1.36 | $15.84 |
| March 2007 | $1.38 | $16.09 |
| February 2007 | $1.39 | $16.15 |
| January 2007 | $1.53 | $17.80 |
| December 2006 | $1.66 | $19.38 |
| November 2006 | $1.68 | $19.58 |
| October 2006 | $1.66 | $19.29 |
| September 2006 | $1.63 | $18.99 |
| August 2006 | $1.56 | $18.25 |
| July 2006 | $1.53 | $17.85 |
| June 2006 | $1.54 | $18.04 |
| May 2006 | $1.62 | $18.95 |
| April 2006 | $1.66 | $19.36 |
| March 2006 | $1.75 | $20.45 |
| February 2006 | $1.70 | $19.85 |
| January 2006 | $1.96 | $22.93 |
| December 2005 | $1.85 | $21.64 |
| November 2005 | $1.53 | $18 |
| October 2005 | $1.28 | $30.01 |
| September 2005 | $1.30 | $30.50 |
| August 2005 | $1.22 | $28.59 |
| July 2005 | $1.17 | $27.48 |
| June 2005 | $1.14 | $26.70 |
| May 2005 | $1.18 | $27.75 |
| April 2005 | $1.25 | $29.43 |
| March 2005 | $1.33 | $31.20 |
| February 2005 | $1.30 | $30.75 |
| January 2005 | $1.20 | $28.27 |
| December 2004 | $1.30 | $30.70 |
| November 2004 | $1.25 | $29.41 |
| October 2004 | $1.15 | $27.20 |
| September 2004 | $1.06 | $25.05 |
| August 2004 | $1.02 | $24.20 |
| July 2004 | $0.98 | $23.10 |
| June 2004 | $1.10 | $26 |
| May 2004 | $1.10 | $26.01 |
| April 2004 | $1.16 | $27.50 |
| March 2004 | $1.10 | $26.05 |
| February 2004 | $1.04 | $24.70 |
| January 2004 | $1.04 | $24.59 |
| December 2003 | $1.01 | $95.35 |
| November 2003 | $1.05 | $99.25 |
| October 2003 | $1.03 | $97.75 |
| September 2003 | $0.88 | $82.75 |
| August 2003 | $0.83 | $78.80 |
| July 2003 | $0.79 | $74.75 |
| June 2003 | $0.70 | $65.90 |
| May 2003 | $0.67 | $63.75 |
| April 2003 | $0.53 | $50.25 |
| March 2003 | $0.59 | $55.75 |
| February 2003 | $0.58 | $55 |
| January 2003 | $0.60 | $57 |
| December 2002 | $0.65 | $61.80 |
| November 2002 | $0.69 | $65.25 |
| October 2002 | $0.64 | $60.40 |
| September 2002 | $0.54 | $51.10 |
| August 2002 | $0.58 | $55.50 |
| July 2002 | $0.62 | $59.20 |
| June 2002 | $0.76 | $72.75 |
| May 2002 | $0.81 | $76.75 |
| April 2002 | $0.71 | $67.30 |
| March 2002 | $0.67 | $64 |
| February 2002 | $42.85 | $4,076.85 |
| January 2002 | $36.26 | $3,450.27 |
| December 2001 | $35.38 | $3,366.40 |
| November 2001 | $34.47 | $3,279.97 |
| October 2001 | $26.37 | $2,508.80 |
| September 2001 | $23.21 | $2,208.05 |
NJDCY
Price: $4.27
52 week price:
Dividend Yield: 2.12%
Payout Ratio Range:
Earnings Per Share: 0.16 USD
P/E Ratio: 22.81
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 17.9 billion