Nidec Corporation ( NJDCY) - Price History
Monthly price history for NJDCY (Nidec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.85 | $3.85 |
| May 2026 | $4.25 | $4.25 |
| April 2026 | $3.72 | $3.72 |
| March 2026 | $3.09 | $3.09 |
| February 2026 | $3.89 | $3.89 |
| January 2026 | $3.41 | $3.41 |
| December 2025 | $3.32 | $3.32 |
| November 2025 | $3.08 | $3.08 |
| October 2025 | $2.73 | $2.73 |
| September 2025 | $4.46 | $4.46 |
| August 2025 | $5.43 | $5.47 |
| July 2025 | $4.81 | $4.84 |
| June 2025 | $4.83 | $4.86 |
| May 2025 | $4.84 | $4.87 |
| April 2025 | $4.41 | $4.44 |
| March 2025 | $4.14 | $4.17 |
| February 2025 | $4.39 | $4.45 |
| January 2025 | $4.28 | $4.34 |
| December 2024 | $4.48 | $4.54 |
| November 2024 | $4.52 | $4.59 |
| October 2024 | $4.98 | $5.05 |
| September 2024 | $5.18 | $10.50 |
| August 2024 | $5.02 | $10.21 |
| July 2024 | $5.47 | $11.13 |
| June 2024 | $5.49 | $11.17 |
| May 2024 | $6.13 | $12.48 |
| April 2024 | $5.75 | $11.71 |
| March 2024 | $5.05 | $10.28 |
| February 2024 | $4.64 | $9.49 |
| January 2024 | $4.64 | $9.48 |
| December 2023 | $4.94 | $10.10 |
| November 2023 | $4.64 | $9.48 |
| October 2023 | $4.38 | $8.95 |
| September 2023 | $5.68 | $11.61 |
| August 2023 | $6.39 | $13.11 |
| July 2023 | $7.26 | $14.87 |
| June 2023 | $6.62 | $13.57 |
| May 2023 | $6.06 | $12.42 |
| April 2023 | $6 | $12.31 |
| March 2023 | $6.27 | $12.86 |
| February 2023 | $6.16 | $12.66 |
| January 2023 | $6.70 | $13.78 |
| December 2022 | $6.30 | $12.96 |
| November 2022 | $7.44 | $15.29 |
| October 2022 | $6.74 | $13.86 |
| September 2022 | $6.83 | $14.04 |
| August 2022 | $8.18 | $16.82 |
| July 2022 | $8.37 | $17.20 |
| June 2022 | $7.50 | $15.42 |
| May 2022 | $8.20 | $16.87 |
| April 2022 | $8.01 | $16.48 |
| March 2022 | $9.76 | $20.08 |
| February 2022 | $10.41 | $21.45 |
| January 2022 | $10.62 | $21.89 |
| December 2021 | $14.24 | $29.35 |
| November 2021 | $13.89 | $28.62 |
| October 2021 | $13.37 | $27.56 |
| September 2021 | $13.50 | $27.83 |
| August 2021 | $13.91 | $28.72 |
| July 2021 | $13.50 | $27.88 |
| June 2021 | $14.05 | $29 |
| May 2021 | $13.98 | $28.86 |
| April 2021 | $14.02 | $28.94 |
| March 2021 | $14.72 | $30.40 |
| February 2021 | $15.34 | $31.72 |
| January 2021 | $15.99 | $33.07 |
| December 2020 | $15.20 | $31.43 |
| November 2020 | $15.42 | $31.90 |
| October 2020 | $12.14 | $25.11 |
| September 2020 | $11.23 | $23.23 |
| August 2020 | $10.13 | $21.01 |
| July 2020 | $9.55 | $19.80 |
| June 2020 | $8.04 | $16.68 |
| May 2020 | $7.41 | $15.37 |
| April 2020 | $7.09 | $14.70 |
| March 2020 | $6.26 | $25.97 |
| February 2020 | $7.11 | $29.62 |
| January 2020 | $7.77 | $32.38 |
| December 2019 | $8.28 | $34.52 |
| November 2019 | $8.87 | $36.96 |
| October 2019 | $8.93 | $37.20 |
| September 2019 | $8.06 | $33.59 |
| August 2019 | $7.81 | $32.63 |
| July 2019 | $8.11 | $33.88 |
| June 2019 | $8.18 | $34.17 |
| May 2019 | $7.49 | $31.29 |
| April 2019 | $8.48 | $35.43 |
| March 2019 | $7.58 | $31.68 |
| February 2019 | $7.22 | $30.26 |
| January 2019 | $7.14 | $29.93 |
| December 2018 | $6.78 | $28.43 |
| November 2018 | $7.94 | $33.29 |
| October 2018 | $7.66 | $32.10 |
| September 2018 | $8.58 | $35.98 |
| August 2018 | $8.64 | $36.31 |
| July 2018 | $8.60 | $36.14 |
| June 2018 | $8.93 | $37.52 |
| May 2018 | $9.24 | $38.85 |
| April 2018 | $9.32 | $39.16 |
| March 2018 | $9 | $37.85 |
| February 2018 | $9.60 | $40.44 |
| January 2018 | $9.48 | $39.97 |
| December 2017 | $8.33 | $35.09 |
| November 2017 | $8.10 | $34.11 |
| October 2017 | $7.83 | $32.99 |
| September 2017 | $7.28 | $30.69 |
| August 2017 | $6.70 | $28.30 |
| July 2017 | $6.51 | $27.51 |
| June 2017 | $6.06 | $25.61 |
| May 2017 | $5.87 | $24.81 |
| April 2017 | $5.42 | $22.92 |
| March 2017 | $5.63 | $23.77 |
| February 2017 | $5.48 | $23.44 |
| January 2017 | $5.51 | $23.56 |
| December 2016 | $5.05 | $21.62 |
| November 2016 | $5.25 | $22.47 |
| October 2016 | $5.66 | $24.20 |
| September 2016 | $5.35 | $22.87 |
| August 2016 | $5.21 | $22.53 |
| July 2016 | $5.32 | $23.02 |
| June 2016 | $4.35 | $18.82 |
| May 2016 | $4.42 | $19.10 |
| April 2016 | $4.19 | $18.11 |
| March 2016 | $3.97 | $17.15 |
| February 2016 | $3.81 | $16.74 |
| January 2016 | $3.89 | $17.06 |
| December 2015 | $4.16 | $18.24 |
| November 2015 | $4.42 | $19.38 |
| October 2015 | $4.30 | $18.88 |
| September 2015 | $3.95 | $17.33 |
| August 2015 | $4.42 | $19.63 |
| July 2015 | $5.03 | $22.36 |
| June 2015 | $4.20 | $18.68 |
| May 2015 | $4.09 | $18.18 |
| April 2015 | $4.20 | $18.67 |
| March 2015 | $3.76 | $16.72 |
| February 2015 | $3.76 | $16.94 |
| January 2015 | $3.78 | $17.01 |
| December 2014 | $3.60 | $16.21 |
| November 2014 | $3.66 | $16.51 |
| October 2014 | $3.70 | $16.67 |
| September 2014 | $3.76 | $16.92 |
| August 2014 | $3.52 | $16.03 |
| July 2014 | $3.60 | $16.40 |
| June 2014 | $3.38 | $15.39 |
| May 2014 | $3.20 | $14.56 |
| April 2014 | $3.10 | $14.11 |
| March 2014 | $3.38 | $30.76 |
| February 2014 | $3.33 | $30.75 |
| January 2014 | $3.02 | $27.83 |
| December 2013 | $2.68 | $24.71 |
| November 2013 | $2.62 | $24.24 |
| October 2013 | $2.64 | $24.38 |
| September 2013 | $2.29 | $21.15 |
| August 2013 | $2 | $18.72 |
| July 2013 | $2.16 | $20.28 |
| June 2013 | $1.87 | $17.52 |
| May 2013 | $1.82 | $17.08 |
| April 2013 | $1.81 | $16.94 |
| March 2013 | $1.60 | $15 |
| February 2013 | $1.53 | $14.68 |
| January 2013 | $1.49 | $14.28 |
| December 2012 | $1.52 | $14.57 |
| November 2012 | $1.60 | $15.27 |
| October 2012 | $1.85 | $17.74 |
| September 2012 | $1.92 | $18.39 |
| August 2012 | $2.04 | $19.90 |
| July 2012 | $2 | $19.56 |
| June 2012 | $1.96 | $19.19 |
| May 2012 | $2.08 | $20.35 |
| April 2012 | $2.30 | $22.47 |
| March 2012 | $2.33 | $22.81 |
| February 2012 | $2.36 | $23.46 |
| January 2012 | $2.40 | $23.94 |
| December 2011 | $2.17 | $21.58 |
| November 2011 | $2.28 | $22.67 |
| October 2011 | $2.06 | $20.53 |
| September 2011 | $2.02 | $20.07 |
| August 2011 | $2.16 | $21.97 |
| July 2011 | $2.44 | $24.84 |
| June 2011 | $2.30 | $23.36 |
| May 2011 | $2.21 | $22.44 |
| April 2011 | $2.15 | $21.82 |
| March 2011 | $2.13 | $21.63 |
| February 2011 | $2.25 | $23.27 |
| January 2011 | $2.27 | $23.48 |
| December 2010 | $2.43 | $25.19 |
| November 2010 | $2.41 | $24.98 |
| October 2010 | $2.36 | $24.41 |
| September 2010 | $2.15 | $22.25 |
| August 2010 | $2.07 | $21.80 |
| July 2010 | $2.23 | $23.45 |
| June 2010 | $1.99 | $20.90 |
| May 2010 | $2.16 | $22.68 |
| April 2010 | $2.46 | $25.84 |
| March 2010 | $2.55 | $26.79 |
| February 2010 | $2.29 | $24.38 |
| January 2010 | $2.30 | $24.44 |
| December 2009 | $2.18 | $23.21 |
| November 2009 | $2.04 | $21.77 |
| October 2009 | $1.97 | $20.98 |
| September 2009 | $1.91 | $20.33 |
| August 2009 | $1.67 | $17.92 |
| July 2009 | $1.68 | $17.95 |
| June 2009 | $1.41 | $15.11 |
| May 2009 | $1.35 | $14.43 |
| April 2009 | $1.30 | $13.90 |
| March 2009 | $1.05 | $11.23 |
| February 2009 | $0.94 | $10.21 |
| January 2009 | $1.11 | $12.05 |
| December 2008 | $0.90 | $9.81 |
| November 2008 | $1.14 | $12.38 |
| October 2008 | $1.22 | $13.25 |
| September 2008 | $1.40 | $15.25 |
| August 2008 | $1.54 | $16.96 |
| July 2008 | $1.59 | $17.50 |
| June 2008 | $1.51 | $16.63 |
| May 2008 | $1.70 | $18.77 |
| April 2008 | $1.72 | $18.97 |
| March 2008 | $1.40 | $15.41 |
| February 2008 | $1.49 | $16.48 |
| January 2008 | $1.48 | $16.36 |
| December 2007 | $1.65 | $18.22 |
| November 2007 | $1.71 | $18.88 |
| October 2007 | $1.70 | $18.84 |
| September 2007 | $1.58 | $17.53 |
| August 2007 | $1.58 | $17.59 |
| July 2007 | $1.49 | $16.51 |
| June 2007 | $1.33 | $14.73 |
| May 2007 | $1.37 | $15.22 |
| April 2007 | $1.43 | $15.84 |
| March 2007 | $1.45 | $16.09 |
| February 2007 | $1.45 | $16.15 |
| January 2007 | $1.60 | $17.80 |
| December 2006 | $1.74 | $19.38 |
| November 2006 | $1.76 | $19.58 |
| October 2006 | $1.73 | $19.29 |
| September 2006 | $1.71 | $18.99 |
| August 2006 | $1.64 | $18.25 |
| July 2006 | $1.60 | $17.85 |
| June 2006 | $1.62 | $18.04 |
| May 2006 | $1.70 | $18.95 |
| April 2006 | $1.74 | $19.36 |
| March 2006 | $1.83 | $20.45 |
| February 2006 | $1.78 | $19.85 |
| January 2006 | $2.05 | $22.93 |
| December 2005 | $1.94 | $21.64 |
| November 2005 | $1.60 | $18 |
| October 2005 | $1.34 | $30.01 |
| September 2005 | $1.36 | $30.50 |
| August 2005 | $1.27 | $28.59 |
| July 2005 | $1.22 | $27.48 |
| June 2005 | $1.19 | $26.70 |
| May 2005 | $1.23 | $27.75 |
| April 2005 | $1.31 | $29.43 |
| March 2005 | $1.39 | $31.20 |
| February 2005 | $1.36 | $30.65 |
| January 2005 | $1.26 | $28.27 |
| December 2004 | $1.36 | $30.70 |
| November 2004 | $1.31 | $29.41 |
| October 2004 | $1.21 | $27.20 |
| September 2004 | $1.11 | $25.05 |
| August 2004 | $1.07 | $24.20 |
| July 2004 | $1.02 | $23.10 |
| June 2004 | $1.15 | $26 |
| May 2004 | $1.15 | $26.01 |
| April 2004 | $1.22 | $27.50 |
| March 2004 | $1.16 | $26.05 |
| February 2004 | $1.09 | $24.70 |
| January 2004 | $1.09 | $24.59 |
| December 2003 | $1.06 | $95.35 |
| November 2003 | $1.10 | $99.25 |
| October 2003 | $1.08 | $97.75 |
| September 2003 | $0.92 | $82.75 |
| August 2003 | $0.87 | $78.80 |
| July 2003 | $0.83 | $74.75 |
| June 2003 | $0.73 | $65.90 |
| May 2003 | $0.70 | $63.75 |
| April 2003 | $0.56 | $50.25 |
| March 2003 | $0.62 | $55.75 |
| February 2003 | $0.61 | $55 |
| January 2003 | $0.63 | $57 |
| December 2002 | $0.68 | $61.80 |
| November 2002 | $0.72 | $65.25 |
| October 2002 | $0.67 | $60.40 |
| September 2002 | $0.56 | $51.10 |
| August 2002 | $0.61 | $55.50 |
| July 2002 | $0.65 | $59.20 |
| June 2002 | $0.80 | $72.75 |
| May 2002 | $0.84 | $76.75 |
| April 2002 | $0.74 | $67.30 |
| March 2002 | $0.70 | $64 |
| February 2002 | $0.70 | $63.70 |
| January 2002 | $0.59 | $53.91 |
| December 2001 | $0.58 | $52.60 |
| November 2001 | $0.56 | $51.25 |
| October 2001 | $0.43 | $39.20 |
| September 2001 | $0.38 | $34.50 |
NJDCY
Price: $3.85
52 week price:
Dividend Yield: 0.56%
Payout Ratio Range:
Earnings Per Share: 0.17 USD
P/E Ratio: 21.47
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 22.0 billion